SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00022000 | 2024-05-08 11:40AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240517C00022000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| S240524C00022000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S240531C00022000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240607C00022000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| S240621C00022000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| S240719C00022000 | 2024-05-08 2:06PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| S240816C00022000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S240920C00022000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S241115C00022000 | 2024-05-06 1:26PM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| S241220C00022000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S251219C00022000 | 2024-05-08 11:40AM EDT | 2025-12-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| S260116C00022000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00022000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240517P00022000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| S240524P00022000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00022000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| S240719P00022000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00022000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240920P00022000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S241115P00022000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | 0.00 | - | 10 | 10 | 47.85% |
| S241220P00022000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S251219P00022000 | 2024-03-19 11:09AM EDT | 2025-12-19 | 5.02 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 50.10% |
| S260116P00022000 | 2024-04-10 3:48PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.