SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021500 | 2024-05-09 11:56AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 135 | 147 | 46.88% |
| S240517C00021500 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.07 | +18.42% | 119 | 238 | 45.90% |
| S240524C00021500 | 2024-05-09 11:03AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | +0.17 | +32.08% | 6 | 24 | 48.73% |
| S240531C00021500 | 2024-05-09 12:07PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.40 | +0.25 | +22.73% | 1 | 54 | 71.48% |
| S240607C00021500 | 2024-05-09 12:15PM EDT | 2024-06-07 | 1.55 | 1.40 | 1.50 | +0.05 | +3.33% | 8 | 9 | 66.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021500 | 2024-05-09 10:16AM EDT | 2024-05-10 | 0.55 | 0.40 | 1.10 | +0.30 | +120.00% | 1 | 407 | 87.50% |
| S240517P00021500 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 54 | 73 | 45.12% |
| S240524P00021500 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.95 | 0.95 | 1.00 | +0.25 | +35.71% | 13 | 3 | 45.31% |
| S240531P00021500 | 2024-05-08 2:50PM EDT | 2024-05-31 | 1.55 | 1.60 | 1.70 | 0.00 | - | 4 | 6 | 68.65% |
© 2024 Yahoo. All rights reserved.