SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| S240517C00021000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| S240524C00021000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| S240531C00021000 | 2024-05-08 2:51PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| S240607C00021000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| S240621C00021000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| S240719C00021000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| S240816C00021000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| S240920C00021000 | 2024-05-08 10:00AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| S241115C00021000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| S241220C00021000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021000 | 2024-05-08 3:00PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| S240517P00021000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240524P00021000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240531P00021000 | 2024-05-08 3:22PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240607P00021000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| S240621P00021000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| S240719P00021000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240816P00021000 | 2024-05-07 11:08AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00021000 | 2024-05-02 2:01PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| S241115P00021000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S241220P00021000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.