SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00020500 | 2024-05-08 11:15AM EDT | 2024-05-10 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 29 | 55.86% |
| S240517C00020500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.82 | 0.90 | 1.00 | 0.00 | - | 20 | 77 | 48.44% |
| S240524C00020500 | 2024-04-29 9:55AM EDT | 2024-05-24 | 1.65 | 1.10 | 1.25 | 0.00 | - | 1 | 4 | 51.56% |
| S240531C00020500 | 2024-05-09 12:00PM EDT | 2024-05-31 | 1.85 | 1.80 | 1.85 | -0.15 | -7.50% | 5 | 24 | 71.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00020500 | 2024-05-09 12:13PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 25 | 146 | 52.34% |
| S240517P00020500 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 39 | 38 | 47.27% |
| S240524P00020500 | 2024-05-08 9:46AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 9 | 47.66% |
| S240531P00020500 | 2024-05-08 2:29PM EDT | 2024-05-31 | 1.05 | 1.10 | 1.15 | 0.00 | - | 5 | 12 | 68.16% |
| S240614P00020500 | 2024-05-08 11:35AM EDT | 2024-06-14 | 1.38 | 1.25 | 1.35 | 0.00 | - | 2 | 23 | 60.55% |
© 2024 Yahoo. All rights reserved.