SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00019000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 2.73 | 2.05 | 2.25 | 0.00 | - | 1 | 0 | 114.84% |
| S240517C00019000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 2.35 | 2.15 | 2.30 | 0.00 | - | 100 | 160 | 62.11% |
| S240621C00019000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 2.80 | 3.00 | 3.10 | 0.00 | - | 1 | 140 | 63.38% |
| S240719C00019000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 4.80 | 3.10 | 3.20 | 0.00 | - | 1 | 4 | 52.69% |
| S240816C00019000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | 25 | 143 | 56.49% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 50.83% |
| S241115C00019000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 4.90 | 4.60 | 4.70 | 0.00 | - | 16 | 28 | 60.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00019000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.00 | 0.00 | - | 150 | 152 | 221.09% |
| S240517P00019000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,431 | 57.03% |
| S240524P00019000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 140 | 53.52% |
| S240531P00019000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 0.57 | 0.55 | 0.60 | +0.27 | +90.00% | 2 | 136 | 69.73% |
| S240621P00019000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 59 | 129 | 58.98% |
| S240719P00019000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 63 | 53.27% |
| S240816P00019000 | 2024-05-09 12:47PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 7 | 59 | 51.12% |
| S240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.90 | 1.60 | 1.70 | 0.00 | - | 2 | 650 | 53.47% |
| S241115P00019000 | 2024-05-08 3:29PM EDT | 2024-11-15 | 1.95 | 1.95 | 2.05 | 0.00 | - | 13 | 15 | 51.39% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.35 | 0.00 | - | - | 11 | 51.88% |
© 2024 Yahoo. All rights reserved.