SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00018500 | 2024-05-17 12:05PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240614C00018500 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00018500 | 2024-05-17 2:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| S240531P00018500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240607P00018500 | 2024-05-08 10:58AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| S240614P00018500 | 2024-05-08 10:58AM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240628P00018500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.