SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00017000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240621C00017000 | 2024-03-14 11:36AM EDT | 2024-06-21 | 7.55 | 5.20 | 5.80 | 0.00 | - | 2 | 5 | 120.31% |
| S240719C00017000 | 2024-04-16 10:04AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240816C00017000 | 2024-03-13 1:19PM EDT | 2024-08-16 | 12.10 | 5.00 | 6.50 | 0.00 | - | 10 | 113 | 87.11% |
| S240920C00017000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S241115C00017000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| S251219C00017000 | 2024-03-15 3:59PM EDT | 2025-12-19 | 9.00 | 8.80 | 9.20 | 0.00 | - | 3 | 48 | 73.90% |
| S260116C00017000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00017000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240524P00017000 | 2024-04-12 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| S240531P00017000 | 2024-04-26 10:37AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240614P00017000 | 2024-05-03 12:44PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240621P00017000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S240719P00017000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240816P00017000 | 2024-04-25 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240920P00017000 | 2024-05-08 12:04PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| S241115P00017000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| S251219P00017000 | 2024-04-16 9:38AM EDT | 2025-12-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S260116P00017000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.