SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.13-1.58 (-2.14%)
At close: 4:00PM EST
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S220121C00000500 | 2020-02-11 11:20AM EST | 0.50 | 7.65 | 7.20 | 8.25 | 0.00 | - | 1 | 0 | 0.00% |
| S220121C00001500 | 2020-03-27 3:12AM EST | 1.50 | 6.70 | 6.65 | 7.85 | 0.00 | - | 2 | 0 | 0.00% |
| S220121C00002000 | 2020-02-11 9:31AM EST | 2.00 | 6.45 | 6.20 | 7.40 | 0.00 | - | 4 | 23 | 0.00% |
| S220121C00003000 | 2020-03-16 8:49AM EST | 3.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S220121C00004000 | 2020-03-31 2:50PM EST | 4.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| S220121C00004500 | 2020-02-20 3:21PM EST | 4.50 | 3.21 | 3.05 | 4.20 | 0.00 | - | 1 | 115 | 0.00% |
| S220121C00005000 | 2020-03-24 8:30AM EST | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S220121C00005500 | 2020-03-13 1:28PM EST | 5.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S220121C00007000 | 2020-03-31 2:50PM EST | 7.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| S220121C00010000 | 2020-03-31 1:53PM EST | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| S220121C00012000 | 2020-04-01 8:43AM EST | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| S220121C00015000 | 2020-04-01 9:09AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S220121P00000500 | 2020-02-11 12:44PM EST | 0.50 | 0.03 | 0.01 | 0.13 | 0.00 | - | 28 | 29 | 640.63% |
| S220121P00001000 | 2020-02-12 11:05AM EST | 1.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 15 | 542.19% |
| S220121P00002000 | 2020-02-11 11:10AM EST | 2.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 30 | 46 | 432.81% |
| S220121P00002500 | 2020-02-11 12:11PM EST | 2.50 | 0.09 | 0.01 | 0.22 | 0.00 | - | 10 | 12 | 417.19% |
| S220121P00003000 | 2020-03-23 9:26AM EST | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S220121P00003500 | 2020-02-12 11:24AM EST | 3.50 | 0.15 | 0.01 | 0.39 | 0.00 | - | 4 | 40 | 403.91% |
| S220121P00004000 | 2020-02-24 11:19AM EST | 4.00 | 0.05 | 0.00 | 0.58 | 0.00 | - | 20 | 0 | 410.16% |
| S220121P00005000 | 2020-03-26 11:05AM EST | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| S220121P00005500 | 2020-03-19 8:46AM EST | 5.50 | 0.75 | 0.42 | 20.00 | 0.00 | - | 40 | 157 | 0.00% |
| S220121P00007000 | 2020-03-31 12:20PM EST | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| S220121P00010000 | 2020-03-25 2:23PM EST | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S220121P00012000 | 2020-01-16 9:41AM EST | 12.00 | 7.16 | 3.40 | 3.65 | 0.00 | - | 6 | 32 | 467.68% |
