Canada Markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.13-1.58 (-2.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S220121C000005002020-02-11 11:20AM EST0.507.657.208.250.00-100.00%
S220121C000015002020-03-27 3:12AM EST1.506.706.657.850.00-200.00%
S220121C000020002020-02-11 9:31AM EST2.006.456.207.400.00-4230.00%
S220121C000030002020-03-16 8:49AM EST3.005.070.000.000.00-200.00%
S220121C000040002020-03-31 2:50PM EST4.004.930.000.000.00-11800.00%
S220121C000045002020-02-20 3:21PM EST4.503.213.054.200.00-11150.00%
S220121C000050002020-03-24 8:30AM EST5.003.800.000.000.00-100.00%
S220121C000055002020-03-13 1:28PM EST5.503.200.000.000.00-700.00%
S220121C000070002020-03-31 2:50PM EST7.002.560.000.000.00-11800.00%
S220121C000100002020-03-31 1:53PM EST10.001.000.000.000.00-1500.00%
S220121C000120002020-04-01 8:43AM EST12.000.350.000.000.00-000.00%
S220121C000150002020-04-01 9:09AM EST15.000.100.000.000.00-000.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S220121P000005002020-02-11 12:44PM EST0.500.030.010.130.00-2829640.63%
S220121P000010002020-02-12 11:05AM EST1.000.030.010.170.00-115542.19%
S220121P000020002020-02-11 11:10AM EST2.000.020.010.170.00-3046432.81%
S220121P000025002020-02-11 12:11PM EST2.500.090.010.220.00-1012417.19%
S220121P000030002020-03-23 9:26AM EST3.000.250.000.000.00-10050.00%
S220121P000035002020-02-12 11:24AM EST3.500.150.010.390.00-440403.91%
S220121P000040002020-02-24 11:19AM EST4.000.050.000.580.00-200410.16%
S220121P000050002020-03-26 11:05AM EST5.000.420.000.000.00-55050.00%
S220121P000055002020-03-19 8:46AM EST5.500.750.4220.000.00-401570.00%
S220121P000070002020-03-31 12:20PM EST7.000.900.000.000.00-3050.00%
S220121P000100002020-03-25 2:23PM EST10.002.600.000.000.00-1050.00%
S220121P000120002020-01-16 9:41AM EST12.007.163.403.650.00-632467.68%