Canada Markets close in 3 hrs 46 mins

SentinelOne, Inc. (S)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.44-0.27 (-1.75%)
As of 12:13PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S230317C000125002022-08-03 11:52AM EST12.5015.3015.5016.500.00--100.00%
S230317C000225002022-08-09 8:30AM EST22.508.508.608.900.00-11550.10%
S230317C000300002022-08-04 9:35AM EST30.004.605.005.500.00--4410.84%
S230317C000400002022-08-04 10:37AM EST40.002.052.302.700.00-2022323.54%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S230317P000200002022-08-03 8:51AM EST20.002.752.302.600.00--10.00%
S230317P000225002022-08-04 11:30AM EST22.503.943.203.600.00--60.00%
S230317P000250002022-08-04 9:52AM EST25.005.104.204.700.00--50.00%
S230317P000400002022-07-26 10:46AM EST40.0017.7814.2014.500.00--40.00%