SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EST. Market open.
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S230317C00012500 | 2022-08-03 11:52AM EST | 12.50 | 15.30 | 15.50 | 16.50 | 0.00 | - | - | 10 | 0.00% |
| S230317C00022500 | 2022-08-09 8:30AM EST | 22.50 | 8.50 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 550.10% |
| S230317C00030000 | 2022-08-04 9:35AM EST | 30.00 | 4.60 | 5.00 | 5.50 | 0.00 | - | - | 4 | 410.84% |
| S230317C00040000 | 2022-08-04 10:37AM EST | 40.00 | 2.05 | 2.30 | 2.70 | 0.00 | - | 20 | 22 | 323.54% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S230317P00020000 | 2022-08-03 8:51AM EST | 20.00 | 2.75 | 2.30 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| S230317P00022500 | 2022-08-04 11:30AM EST | 22.50 | 3.94 | 3.20 | 3.60 | 0.00 | - | - | 6 | 0.00% |
| S230317P00025000 | 2022-08-04 9:52AM EST | 25.00 | 5.10 | 4.20 | 4.70 | 0.00 | - | - | 5 | 0.00% |
| S230317P00040000 | 2022-07-26 10:46AM EST | 40.00 | 17.78 | 14.20 | 14.50 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
