SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 2 | 5 | 8.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 72 | 10.00 | 0.75 | 0.00 | - | 5 | 16 |
| 10.42 | 0.00 | - | 16 | 14 | 13.00 | 1.35 | -0.01 | -0.74% | 2 | 10,084 |
| 9.66 | -0.44 | -4.36% | 3 | 268 | 15.00 | 2.10 | 0.00 | - | 21 | 23 |
| 8.30 | -0.55 | -6.21% | 1 | 137 | 17.00 | 2.90 | +0.25 | +9.43% | 2 | 41 |
| 7.10 | -0.20 | -2.74% | 1 | 369 | 20.00 | 4.64 | 0.00 | - | 24 | 39 |
| 6.20 | 0.00 | - | 5 | 341 | 22.00 | 5.13 | 0.00 | - | 2 | 59 |
| 5.25 | 0.00 | - | 6 | 3,393 | 25.00 | 6.70 | 0.00 | - | 6 | 21 |
| 4.50 | -0.16 | -3.43% | 3 | 327 | 27.00 | 7.70 | 0.00 | - | 1 | 34 |
| 3.95 | 0.00 | - | 1,693 | 4,825 | 30.00 | 10.00 | 0.00 | - | 1 | 18 |
| 3.30 | 0.00 | - | 1 | 128 | 32.00 | 10.10 | 0.00 | - | - | 1 |
| 2.65 | -0.14 | -5.02% | 7 | 3,707 | 35.00 | 10.10 | 0.00 | - | 4 | 1 |
| 2.71 | 0.00 | - | 1 | 21 | 37.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 980 | 40.00 | 17.70 | 0.00 | - | 1 | 156 |
| 1.85 | 0.00 | - | 1 | 126 | 42.00 | 20.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.