SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219C00003000 | 2024-02-15 1:38PM EDT | 3.00 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 182.91% |
| S251219C00005000 | 2023-10-19 11:20AM EDT | 5.00 | 11.40 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
| S251219C00010000 | 2024-04-23 11:11AM EDT | 10.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S251219C00015000 | 2024-04-12 9:32AM EDT | 15.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| S251219C00017000 | 2024-03-15 3:59PM EDT | 17.00 | 9.00 | 8.80 | 9.20 | 0.00 | - | 3 | 48 | 71.90% |
| S251219C00020000 | 2024-04-11 1:33PM EDT | 20.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 16 | 218 | 0.00% |
| S251219C00022000 | 2024-04-29 1:35PM EDT | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 722 | 0.78% |
| S251219C00025000 | 2024-04-22 3:28PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 3.13% |
| S251219C00027000 | 2024-04-26 3:44PM EDT | 27.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S251219C00030000 | 2024-04-24 3:18PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 6.25% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 32.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S251219C00035000 | 2024-04-10 1:50PM EDT | 35.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 37.00 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 60.01% |
| S251219C00040000 | 2024-04-17 9:56AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 307 | 313 | 12.50% |
| S251219C00042000 | 2024-04-12 9:32AM EDT | 42.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219P00013000 | 2024-03-27 1:03PM EDT | 13.00 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 216 | 50.34% |
| S251219P00015000 | 2024-03-13 2:53PM EDT | 15.00 | 1.67 | 1.95 | 2.30 | 0.00 | - | 2 | 136 | 50.66% |
| S251219P00017000 | 2024-04-16 9:38AM EDT | 17.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S251219P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| S251219P00022000 | 2024-03-19 11:09AM EDT | 22.00 | 5.02 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 50.42% |
| S251219P00025000 | 2024-04-19 12:52PM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 27.00 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 50.06% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 32.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 35.77% |
© 2024 Yahoo. All rights reserved.