SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 22 | 3.00 | 0.03 | 0.00 | - | 1 | 2,515 |
| 24.10 | 0.00 | - | 3 | 205 | 5.00 | 0.08 | 0.00 | - | 10 | 60 |
| 10.86 | 0.00 | - | 2 | 384 | 10.00 | 0.24 | 0.00 | - | 5 | 5,189 |
| 9.60 | -0.64 | -6.25% | 2 | 321 | 13.00 | 0.75 | 0.00 | - | 1 | 457 |
| 7.90 | 0.00 | - | 4 | 1,144 | 15.00 | 1.05 | 0.00 | - | 190 | 1,643 |
| 5.97 | 0.00 | - | 8 | 2,839 | 18.00 | 1.85 | 0.00 | - | 1 | 471 |
| 4.90 | -0.14 | -2.78% | 5 | 2,692 | 20.00 | 2.77 | +0.03 | +1.09% | 10 | 2,131 |
| 3.40 | -0.11 | -3.13% | 2 | 7,374 | 23.00 | 4.40 | 0.00 | - | 2 | 1,503 |
| 2.90 | 0.00 | - | 30 | 2,580 | 25.00 | 5.56 | 0.00 | - | 1 | 431 |
| 2.20 | -0.05 | -2.22% | 9 | 1,813 | 27.00 | 6.94 | 0.00 | - | 8 | 307 |
| 1.35 | -0.26 | -16.15% | 12 | 2,567 | 30.00 | 9.50 | 0.00 | - | 30 | 200 |
| 1.15 | 0.00 | - | 2 | 3,370 | 32.00 | 10.00 | 0.00 | - | 31 | 246 |
| 0.75 | 0.00 | - | 105 | 4,581 | 35.00 | 10.50 | 0.00 | - | 1 | 8 |
| 0.68 | 0.00 | - | 2 | 986 | 37.00 | 16.11 | 0.00 | - | 28 | 30 |
| 0.35 | -0.05 | -12.50% | 6 | 4,698 | 40.00 | 13.90 | 0.00 | - | 19 | 10 |
| 0.33 | 0.00 | - | 8 | 370 | 42.00 | 18.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.