SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117C00003000 | 2024-03-14 10:01AM EDT | 3.00 | 20.91 | 18.70 | 20.60 | 0.00 | - | 1 | 22 | 286.91% |
| S250117C00005000 | 2024-02-28 12:28PM EDT | 5.00 | 24.10 | 17.20 | 20.80 | 0.00 | - | 3 | 205 | 283.30% |
| S250117C00010000 | 2024-04-19 1:47PM EDT | 10.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117C00013000 | 2024-04-11 11:45AM EDT | 13.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117C00015000 | 2024-04-22 9:39AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117C00018000 | 2024-04-23 10:37AM EDT | 18.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S250117C00020000 | 2024-04-26 2:08PM EDT | 20.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S250117C00023000 | 2024-04-30 3:34PM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| S250117C00025000 | 2024-04-30 3:58PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| S250117C00027000 | 2024-04-30 2:19PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| S250117C00030000 | 2024-04-30 3:54PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S250117C00032000 | 2024-04-30 3:55PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S250117C00035000 | 2024-04-29 2:52PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S250117C00037000 | 2024-04-30 1:57PM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S250117C00040000 | 2024-04-26 10:04AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S250117C00042000 | 2024-04-22 11:56AM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117P00003000 | 2024-02-26 11:56AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,515 | 101.56% |
| S250117P00005000 | 2024-03-04 12:38PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 88.28% |
| S250117P00010000 | 2024-03-27 2:16PM EDT | 10.00 | 0.24 | 0.05 | 1.05 | 0.00 | - | 5 | 5,189 | 76.07% |
| S250117P00013000 | 2024-04-16 9:43AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S250117P00015000 | 2024-04-25 9:42AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| S250117P00018000 | 2024-04-25 1:43PM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| S250117P00020000 | 2024-04-29 12:25PM EDT | 20.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| S250117P00023000 | 2024-04-23 2:03PM EDT | 23.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| S250117P00025000 | 2024-04-24 3:46PM EDT | 25.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117P00027000 | 2024-04-30 9:38AM EDT | 27.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S250117P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 32.00 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 33.45% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 35.00 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S250117P00037000 | 2024-04-18 10:38AM EDT | 37.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 40.00 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S250117P00042000 | 2024-03-14 10:02AM EDT | 42.00 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.