SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S241220C00020000 | 2024-05-02 3:47PM EDT | 20.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 5 | 59.25% |
| S241220C00021000 | 2024-05-01 9:56AM EDT | 21.00 | 4.22 | 3.90 | 4.10 | 0.00 | - | 1 | 20 | 58.30% |
| S241220C00022000 | 2024-05-02 10:10AM EDT | 22.00 | 3.49 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 58.28% |
| S241220C00025000 | 2024-04-29 1:34PM EDT | 25.00 | 2.69 | 2.40 | 2.55 | 0.00 | - | 2 | 42 | 56.15% |
| S241220C00027000 | 2024-04-23 11:29AM EDT | 27.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | - | 1 | 55.37% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 29.00 | 1.48 | 0.00 | 1.55 | 0.00 | - | - | 4 | 55.76% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S241220P00015000 | 2024-05-02 11:50AM EDT | 15.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 3 | 53.56% |
| S241220P00016000 | 2024-04-18 10:39AM EDT | 16.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | - | 400 | 52.49% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 17.00 | 1.49 | 1.40 | 1.50 | -0.03 | -1.97% | 1,500 | 1,504 | 52.10% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 18.00 | 1.71 | 1.70 | 1.85 | 0.00 | - | 1 | 166 | 50.81% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 19.00 | 2.30 | 2.10 | 2.25 | 0.00 | - | - | 11 | 50.10% |
| S241220P00022000 | 2024-04-25 12:55PM EDT | 22.00 | 3.71 | 3.60 | 3.80 | 0.00 | - | - | 2 | 50.05% |
| S241220P00024000 | 2024-04-25 9:45AM EDT | 24.00 | 5.20 | 4.70 | 5.00 | 0.00 | - | - | 16 | 48.44% |
© 2024 Yahoo. All rights reserved.