SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 2 | 2 | 13.00 | 0.35 | 0.00 | - | 2 | 46 |
| 9.25 | 0.00 | - | 150 | 455 | 15.00 | 0.66 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 16.00 | 1.19 | 0.00 | - | - | 4 |
| 5.40 | 0.00 | - | 43 | 47 | 17.00 | 1.23 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 12 | 38 | 18.00 | 1.47 | 0.00 | - | 2 | 323 |
| 4.90 | 0.00 | - | 16 | 28 | 19.00 | 1.93 | 0.00 | - | 3 | 3 |
| 4.20 | 0.00 | - | 1 | 492 | 20.00 | 2.30 | 0.00 | - | 1 | 69 |
| 4.00 | 0.00 | - | 1 | 36 | 21.00 | 3.20 | 0.00 | - | - | 42 |
| 3.41 | 0.00 | - | 3 | 26 | 22.00 | 3.30 | 0.00 | - | 10 | 10 |
| 2.98 | 0.00 | - | 68 | 258 | 23.00 | 4.70 | 0.00 | - | 130 | 127 |
| 2.05 | 0.00 | - | 3 | 18 | 24.00 | 4.30 | 0.00 | - | 23 | 24 |
| 2.25 | 0.00 | - | 91 | 161 | 25.00 | 5.10 | 0.00 | - | 44 | 56 |
| 1.90 | 0.00 | - | 3 | 13 | 26.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 48 | 27.00 | 6.70 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 5 | 83 | 28.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 29.00 | 7.70 | 0.00 | - | 1 | 14 |
| 1.00 | 0.00 | - | 5 | 204 | 30.00 | 8.90 | 0.00 | - | 2 | 161 |
| 0.85 | 0.00 | - | 5 | 906 | 32.00 | 8.00 | 0.00 | - | 3 | 6 |
| 0.46 | 0.00 | - | 2 | 87 | 35.00 | 14.50 | 0.00 | - | 1 | 11 |
| 0.32 | 0.00 | - | 3 | 5 | 37.00 | 13.70 | 0.00 | - | 1 | 32 |
| 0.20 | 0.00 | - | 1 | 47 | 40.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 39 | 42.00 | 16.10 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.