SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 1 | 0 |
| 9.17 | 0.00 | - | 4 | 12 | 15.00 | 0.60 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | - | 0 | 16.00 | 0.90 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | - | 0 | 17.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 18.00 | 1.25 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 31 | 33 | 19.00 | 1.90 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 20.00 | 1.77 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 21.00 | 2.34 | 0.00 | - | 900 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 22.00 | 3.10 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 23.00 | 3.60 | 0.00 | - | 44 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 24.00 | 3.80 | 0.00 | - | 19 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 25.00 | 4.61 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 26.00 | 5.36 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 27.00 | 6.10 | 0.00 | - | 17 | 17 |
| 0.85 | 0.00 | - | 89 | 0 | 28.00 | 7.10 | 0.00 | - | 60 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 30.00 | 7.80 | 0.00 | - | 135 | 137 |
| 0.55 | 0.00 | - | 1 | 0 | 31.00 | 9.70 | 0.00 | - | 12 | 0 |
| 0.49 | 0.00 | - | 20 | 0 | 32.00 | 9.60 | 0.00 | - | 93 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 33.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 34.00 | 11.00 | 0.00 | - | 58 | 68 |
| 0.25 | 0.00 | - | 1 | 0 | 35.00 | 13.60 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 36.00 | 10.60 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 4 | 8 | 37.00 | 11.50 | 0.00 | - | 19 | 1 |
| 0.15 | 0.00 | - | 7 | 0 | 38.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 60 | 39.00 | 12.40 | 0.00 | - | 127 | 0 |
| 0.15 | 0.00 | - | 80 | 0 | 40.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 41.00 | 13.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 348 | 42.00 | 13.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.