SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.13 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 18 | 60 | 13.00 | 0.27 | 0.00 | - | 1 | 19 |
| 4.60 | 0.00 | - | 43 | 52 | 15.00 | 0.44 | 0.00 | - | 1 | 889 |
| 12.10 | 0.00 | - | 10 | 113 | 17.00 | 0.70 | 0.00 | - | 1 | 93 |
| 4.80 | 0.00 | - | 1 | 3 | 18.00 | 0.84 | 0.00 | - | 1 | 5,176 |
| 4.00 | 0.00 | - | 1 | 167 | 19.00 | 1.10 | 0.00 | - | 2 | 59 |
| 3.27 | 0.00 | - | 2 | 4,178 | 20.00 | 1.40 | -0.50 | -26.32% | 2 | 298 |
| 2.60 | 0.00 | - | 1 | 298 | 21.00 | 2.00 | 0.00 | - | 100 | 569 |
| 2.20 | 0.00 | - | 15 | 86 | 22.00 | 2.92 | 0.00 | - | 2 | 137 |
| 1.70 | -0.10 | -5.56% | 1 | 86 | 23.00 | 3.10 | 0.00 | - | 2 | 98 |
| 1.35 | -0.25 | -15.62% | 2 | 90 | 24.00 | 4.80 | 0.00 | - | 1 | 24 |
| 1.05 | -0.16 | -13.22% | 23 | 250 | 25.00 | 4.50 | 0.00 | - | 309 | 356 |
| 0.86 | 0.00 | - | 5 | 279 | 26.00 | 5.20 | 0.00 | - | 7 | 24 |
| 0.70 | 0.00 | - | 30 | 812 | 27.00 | 6.00 | 0.00 | - | 1 | 192 |
| 0.60 | 0.00 | - | 11 | 659 | 28.00 | 6.90 | +0.46 | +7.14% | 5 | 9 |
| 0.40 | 0.00 | - | 3 | 539 | 29.00 | 8.60 | 0.00 | - | 6 | 50 |
| 0.35 | 0.00 | - | 20 | 1,525 | 30.00 | 8.70 | 0.00 | - | 6 | 6 |
| 0.25 | -0.05 | -16.67% | 10 | 457 | 31.00 | 6.60 | 0.00 | - | 29 | 42 |
| 0.25 | 0.00 | - | 30 | 340 | 32.00 | 7.40 | 0.00 | - | 72 | 197 |
| 0.15 | 0.00 | - | 47 | 244 | 33.00 | 7.60 | 0.00 | - | 11 | 12 |
| 3.01 | 0.00 | - | 3 | 25 | 34.00 | 8.10 | 0.00 | - | 6 | 29 |
| 0.06 | 0.00 | - | 9 | 1,425 | 35.00 | 9.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 36.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 3 | 27 | 37.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3,000 | 70 | 38.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 217 | 40.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 821 | 41.00 | 13.00 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 11 | 137 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.