SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802C00013000 | 2024-06-28 2:11PM EDT | 13.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| S240802C00017500 | 2024-06-20 9:32AM EDT | 17.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| S240802C00018000 | 2024-06-28 12:00PM EDT | 18.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| S240802C00018500 | 2024-06-27 2:03PM EDT | 18.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| S240802C00019000 | 2024-06-20 10:13AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S240802C00019500 | 2024-06-14 12:53PM EDT | 19.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S240802C00020000 | 2024-07-01 1:54PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| S240802C00020500 | 2024-07-01 2:20PM EDT | 20.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
| S240802C00021000 | 2024-07-01 10:49AM EDT | 21.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 3.13% |
| S240802C00021500 | 2024-06-28 3:50PM EDT | 21.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| S240802C00022500 | 2024-07-01 12:47PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 12.50% |
| S240802C00023000 | 2024-07-01 10:39AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| S240802C00023500 | 2024-06-28 12:01PM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| S240802C00024000 | 2024-06-28 10:24AM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240802P00017000 | 2024-06-27 11:41AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| S240802P00017500 | 2024-06-28 10:28AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| S240802P00018000 | 2024-06-28 9:37AM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| S240802P00018500 | 2024-06-28 9:37AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| S240802P00019000 | 2024-06-28 9:37AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| S240802P00019500 | 2024-07-01 11:41AM EDT | 19.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 3.13% |
| S240802P00020000 | 2024-06-27 3:16PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
| S240802P00021000 | 2024-06-28 11:08AM EDT | 21.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.