SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | - | 100 | 16.00 | 0.18 | 0.00 | - | 1 | 30 |
| 1.90 | +1.90 | - | 1 | 1 | 16.50 | 0.27 | 0.00 | - | 10 | 26 |
| 2.12 | 0.00 | - | - | 2 | 17.00 | 0.50 | 0.00 | - | 8 | 12 |
| 1.48 | 0.00 | - | 1 | 5 | 17.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 18.00 | 0.90 | +0.90 | - | - | 18 |
| 0.70 | 0.00 | - | 358 | 48 | 18.50 | 0.93 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 4 | 109 | 19.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | 2 | 323 | 19.50 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 1 | 119 | 20.00 | 1.90 | 0.00 | - | - | 10 |
| 0.26 | 0.00 | - | 6 | 7 | 20.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.