SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726C00016000 | 2024-06-10 12:45PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240726C00016500 | 2024-06-21 10:14AM EDT | 16.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240726C00017000 | 2024-06-27 10:33AM EDT | 17.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240726C00017500 | 2024-06-14 9:46AM EDT | 17.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240726C00018000 | 2024-06-27 10:02AM EDT | 18.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240726C00018500 | 2024-06-27 9:53AM EDT | 18.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240726C00019000 | 2024-06-27 3:45PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| S240726C00019500 | 2024-06-27 12:55PM EDT | 19.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240726C00020000 | 2024-06-27 1:12PM EDT | 20.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| S240726C00020500 | 2024-06-27 12:04PM EDT | 20.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240726C00021000 | 2024-06-27 9:59AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S240726C00021500 | 2024-06-27 3:35PM EDT | 21.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| S240726C00022000 | 2024-06-27 3:35PM EDT | 22.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| S240726C00022500 | 2024-06-27 3:57PM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240726P00015000 | 2024-06-06 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240726P00016000 | 2024-06-25 12:50PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| S240726P00016500 | 2024-06-27 12:15PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| S240726P00017000 | 2024-06-27 12:30PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| S240726P00018000 | 2024-06-27 11:24AM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S240726P00018500 | 2024-06-27 11:44AM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| S240726P00020000 | 2024-06-27 1:07PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.