SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 1 | 0 | 15.00 | 0.16 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | - | 0 | 17.00 | 0.56 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 18.00 | 1.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 19.00 | 0.90 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 2 | 0 | 20.00 | 1.30 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 5 | 0 | 21.00 | 1.60 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 22.00 | 2.10 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 314 | 0 | 23.00 | 2.80 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 24.00 | 3.60 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 12 | 0 | 25.00 | 4.86 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 26.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 27.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 28.00 | 6.49 | 0.00 | - | 50 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 29.00 | 7.00 | 0.00 | - | 56 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 30.00 | 7.80 | 0.00 | - | 11 | 0 |
| 0.52 | 0.00 | - | 1 | 37 | 31.00 | 8.40 | 0.00 | - | 22 | 58 |
| 0.50 | 0.00 | - | - | 5 | 32.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 33.00 | 7.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 34.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 303 | 35.00 | 10.80 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 209 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.