SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712C00012000 | 2024-06-13 3:59PM EDT | 12.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240712C00016000 | 2024-06-24 10:32AM EDT | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| S240712C00016500 | 2024-05-31 12:47PM EDT | 16.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240712C00017000 | 2024-06-27 2:48PM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240712C00017500 | 2024-06-25 10:25AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240712C00018000 | 2024-06-26 9:30AM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240712C00018500 | 2024-06-27 9:59AM EDT | 18.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| S240712C00019000 | 2024-06-27 11:42AM EDT | 19.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| S240712C00019500 | 2024-06-27 3:04PM EDT | 19.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| S240712C00020000 | 2024-06-27 3:24PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| S240712C00020500 | 2024-06-27 3:04PM EDT | 20.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240712C00021000 | 2024-06-27 3:02PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| S240712C00021500 | 2024-06-27 1:30PM EDT | 21.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| S240712C00022000 | 2024-06-27 2:48PM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| S240712C00023000 | 2024-06-27 1:27PM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240712P00015000 | 2024-06-11 9:32AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240712P00016000 | 2024-06-27 10:04AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240712P00016500 | 2024-06-24 10:53AM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240712P00017000 | 2024-06-24 10:53AM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240712P00017500 | 2024-06-17 2:04PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240712P00018000 | 2024-06-27 9:52AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240712P00018500 | 2024-06-27 3:25PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S240712P00020000 | 2024-06-27 10:51AM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| S240712P00021500 | 2024-05-31 10:06AM EDT | 21.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240712P00022500 | 2024-06-27 10:49AM EDT | 22.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240712P00023000 | 2024-06-06 12:19PM EDT | 23.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.