SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | +7.17 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 10 | 15.00 | 0.05 | 0.00 | - | 5 | 29 |
| 2.40 | 0.00 | - | 1 | 5 | 16.00 | 0.05 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 5 | 30 | 16.50 | 0.40 | 0.00 | - | 3 | 7 |
| 1.40 | -0.27 | -16.17% | 3 | 17 | 17.00 | 0.12 | -0.05 | -29.41% | 5 | 223 |
| 0.83 | -0.22 | -20.95% | 37 | 36 | 17.50 | 0.28 | 0.00 | - | 1 | 29 |
| 0.58 | +0.01 | +1.75% | 1 | 100 | 18.00 | 0.36 | 0.00 | - | 250 | 252 |
| 0.30 | -0.05 | -14.29% | 284 | 56 | 18.50 | 0.72 | +0.02 | +2.86% | 20 | 22 |
| 0.25 | +0.05 | +25.00% | 1,051 | 60 | 19.00 | 2.03 | 0.00 | - | 3 | 6 |
| 0.16 | 0.00 | - | 2 | 18 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 60 | 20.00 | 3.28 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 5 | 6 | 20.50 | 3.15 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 17 | 50 | 21.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 85 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 22.50 | 5.17 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 63 | 68 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.57 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.