SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705C00011000 | 2024-06-21 10:31AM EDT | 11.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240705C00015000 | 2024-06-27 10:00AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240705C00016000 | 2024-06-17 12:31PM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240705C00016500 | 2024-06-12 3:02PM EDT | 16.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240705C00017000 | 2024-06-27 12:25PM EDT | 17.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240705C00017500 | 2024-06-27 12:30PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240705C00018000 | 2024-06-27 3:13PM EDT | 18.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240705C00018500 | 2024-06-27 11:52AM EDT | 18.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| S240705C00019000 | 2024-06-27 3:29PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 0.00% |
| S240705C00019500 | 2024-06-27 3:46PM EDT | 19.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 0.00% |
| S240705C00020000 | 2024-06-27 3:07PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| S240705C00020500 | 2024-06-27 3:42PM EDT | 20.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| S240705C00021000 | 2024-06-27 3:38PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,993 | 0 | 3.13% |
| S240705C00021500 | 2024-06-27 3:14PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| S240705C00022000 | 2024-06-27 3:57PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,304 | 0 | 12.50% |
| S240705C00022500 | 2024-06-27 11:32AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| S240705C00023000 | 2024-06-25 10:07AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240705C00024000 | 2024-06-27 3:26PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240705C00024500 | 2024-05-28 12:27PM EDT | 24.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.12% |
| S240705C00025000 | 2024-05-31 10:05AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240705C00029000 | 2024-05-24 12:39PM EDT | 29.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 183.98% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240705P00015000 | 2024-06-12 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| S240705P00016000 | 2024-06-18 3:51PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240705P00016500 | 2024-06-05 2:35PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| S240705P00017000 | 2024-06-26 9:43AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| S240705P00017500 | 2024-06-26 9:43AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240705P00018000 | 2024-06-27 11:25AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240705P00018500 | 2024-06-27 1:05PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240705P00019000 | 2024-06-27 3:36PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| S240705P00020000 | 2024-06-27 3:47PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| S240705P00020500 | 2024-06-27 2:57PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| S240705P00022500 | 2024-06-04 3:22PM EDT | 22.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240705P00026000 | 2024-05-30 1:13PM EDT | 26.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.