Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7304
-0.0003(-0.04%)
CRUDE OIL
80.59
-0.14(-0.17%)
Bitcoin CAD
87,749.82
-224.73(-0.26%)

SentinelOne, Inc. (S)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

18.33

+0.37

(+2.06%)

At close: 04:00PM EDT

18.26

-0.07

(-0.38%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	13.00	0.35	0.00	-	133	132
-	-	-	-	-	14.00	0.10	0.00	-	9	5
3.60	0.00	-	20	0	14.50	-	-	-	-	-
2.40	0.00	-	6	6	15.00	0.11	0.00	-	1	146
2.50	0.00	-	3	20	16.00	0.07	0.00	-	1	111
1.19	0.00	-	2	1	16.50	0.06	0.00	-	1	216
1.17	0.00	-	2	124	17.00	0.06	-0.05	-45.45%	27	71
0.80	+0.05	+6.67%	5	60	17.50	0.24	0.00	-	31	83
0.48	+0.02	+4.35%	45	620	18.00	0.25	-0.15	-37.50%	50	65
0.26	+0.01	+4.00%	317	166	18.50	0.72	0.00	-	5	67
0.11	+0.01	+10.00%	23	112	19.00	0.91	0.00	-	1	12
0.05	-0.01	-16.67%	1	138	19.50	1.30	0.00	-	1	132
0.05	-0.02	-28.57%	35	167	20.00	3.00	0.00	-	1	13
0.05	0.00	-	26	7	20.50	2.62	0.00	-	2	17
0.05	-0.01	-16.67%	1	66	21.00	2.75	0.00	-	7	13
0.10	0.00	-	1	11	21.50	3.10	0.00	-	42	44
0.05	0.00	-	11	31	22.00	3.70	+3.70	-	-	7
0.05	0.00	-	12	39	22.50	-	-	-	-	-
0.05	0.00	-	7	21	23.00	-	-	-	-	-
0.05	0.00	-	2	14	23.50	-	-	-	-	-
0.46	0.00	-	15	738	24.00	5.70	+5.70	-	-	1
0.54	0.00	-	15	20	25.00	5.54	0.00	-	1	1
0.85	0.00	-	-	1	25.50	-	-	-	-	-
1.35	0.00	-	1	14	26.00	-	-	-	-	-
0.18	0.00	-	1	6	26.50	-	-	-	-	-
0.40	0.00	-	25	26	27.00	-	-	-	-	-
0.10	0.00	-	4	3	28.00	-	-	-	-	-
0.16	0.00	-	1	1	30.00	-	-	-	-	-