SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.00 | 0.85 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 1 | 13.00 | 0.23 | 0.00 | - | 3 | 89 |
| 4.30 | 0.00 | - | 15 | 15 | 14.00 | 0.06 | 0.00 | - | 10 | 105 |
| 6.30 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.32 | 0.00 | - | 7 | 15 | 16.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 5 | 17.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 8 | 0 | 18.00 | 0.37 | 0.00 | - | 26 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 19.00 | 0.65 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 9 | 0 | 20.00 | 0.95 | 0.00 | - | 4 | 0 |
| 1.86 | 0.00 | - | 4 | 0 | 21.00 | 1.35 | 0.00 | - | 17 | 0 |
| 1.65 | 0.00 | - | 43 | 0 | 22.00 | 1.85 | 0.00 | - | 7 | 0 |
| 1.19 | 0.00 | - | 27 | 0 | 23.00 | 2.38 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 43 | 0 | 24.00 | 3.05 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 25.00 | 4.74 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 26.00 | 6.16 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 66 | 0 | 27.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 28.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 29.00 | 8.20 | 0.00 | - | 104 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 30.00 | 9.20 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 31.00 | 5.80 | 0.00 | - | 2 | 188 |
| 0.05 | 0.00 | - | 4 | 0 | 32.00 | 6.40 | 0.00 | - | 1 | 84 |
| 0.10 | 0.00 | - | 10 | 0 | 33.00 | 8.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 100 | 0 | 34.00 | 10.26 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 35.00 | 11.20 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 8 | 164 | 36.00 | 9.40 | 0.00 | - | 130 | 0 |
| 0.14 | 0.00 | - | 1 | 125 | 37.00 | 9.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 95 | 38.00 | 11.40 | 0.00 | - | 21 | 0 |
| 0.75 | 0.00 | - | 33 | 35 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 332 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.