SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17.50 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19.50 | 0.39 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 20.00 | 0.83 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 20.50 | 1.05 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 2 | 0 | 21.00 | 1.35 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 21.50 | 1.55 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 23.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 23.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 0 | 24.00 | 3.67 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 24.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 0 | 25.00 | 4.59 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 26.00 | 4.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 7.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.