SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 25 | 25 |
| 3.52 | 0.00 | - | - | 1 | 18.00 | 0.07 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 18.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 19.50 | 0.21 | 0.00 | - | 150 | 226 |
| 1.35 | -0.65 | -32.50% | 6 | 2 | 20.00 | 0.36 | 0.00 | - | 3 | 11 |
| 1.65 | 0.00 | - | 1 | 4 | 20.50 | 0.60 | +0.10 | +20.00% | 1 | 10 |
| 1.10 | 0.00 | - | 1 | 8 | 21.00 | 0.55 | 0.00 | - | 12 | 17 |
| 0.53 | -0.42 | -44.21% | 10 | 15 | 21.50 | 0.70 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 5 | 66 | 22.00 | 0.90 | 0.00 | - | 2 | 3 |
| 0.28 | -0.22 | -44.00% | 1 | 3,402 | 22.50 | 1.30 | 0.00 | - | 2 | 27 |
| 0.15 | -0.22 | -59.46% | 3 | 140 | 23.00 | 1.85 | 0.00 | - | 10 | 10 |
| 0.23 | 0.00 | - | 2 | 202 | 23.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 45 | 24.00 | 2.73 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 10 | 17 | 24.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 40 | 25.00 | 3.45 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 5 | 26.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 2 | 26.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 27.00 | 4.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 16 | 27.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 6 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.