SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| S240524C00020500 | 2024-04-29 9:55AM EDT | 20.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| S240524C00021000 | 2024-04-15 12:37PM EDT | 21.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| S240524C00021500 | 2024-04-23 11:30AM EDT | 21.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.39% |
| S240524C00022000 | 2024-05-01 2:56PM EDT | 22.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| S240524C00022500 | 2024-04-29 3:22PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 3,403 | 6.25% |
| S240524C00023000 | 2024-04-26 1:19PM EDT | 23.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| S240524C00023500 | 2024-05-01 2:29PM EDT | 23.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 12.50% |
| S240524C00024000 | 2024-05-01 3:02PM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| S240524C00024500 | 2024-04-29 3:50PM EDT | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| S240524C00025000 | 2024-04-25 12:11PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 12.50% |
| S240524C00026000 | 2024-04-26 1:18PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| S240524C00026500 | 2024-04-12 2:57PM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| S240524C00027000 | 2024-04-09 10:27AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| S240524C00027500 | 2024-04-12 12:59PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| S240524C00028000 | 2024-04-11 12:22PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| S240524C00029000 | 2024-04-05 3:18PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00017000 | 2024-04-12 2:53PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| S240524P00017500 | 2024-04-12 2:53PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| S240524P00018000 | 2024-04-26 9:45AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| S240524P00018500 | 2024-04-18 10:38AM EDT | 18.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| S240524P00019000 | 2024-05-01 3:21PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
| S240524P00019500 | 2024-04-26 3:35PM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 12.50% |
| S240524P00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| S240524P00020500 | 2024-04-24 1:44PM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| S240524P00021000 | 2024-04-18 3:34PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| S240524P00021500 | 2024-05-01 3:42PM EDT | 21.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| S240524P00022000 | 2024-05-01 3:21PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| S240524P00022500 | 2024-05-01 2:47PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| S240524P00023000 | 2024-04-26 9:45AM EDT | 23.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| S240524P00024000 | 2024-04-24 12:51PM EDT | 24.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| S240524P00025000 | 2024-04-26 12:55PM EDT | 25.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 26.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| S240524P00027000 | 2024-04-11 9:39AM EDT | 27.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.