SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 6 | 3.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.00 | 0.23 | 0.00 | - | - | 10 |
| 8.73 | 0.00 | - | 1 | 0 | 8.00 | 0.41 | 0.00 | - | 2 | 47 |
| 17.00 | 0.00 | - | 3 | 31 | 10.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 12.00 | 0.56 | 0.00 | - | 1 | 39 |
| 15.04 | 0.00 | - | 1 | 12 | 13.00 | 0.01 | 0.00 | - | 2 | 2,065 |
| 10.94 | 0.00 | - | 3 | 4 | 14.00 | 0.03 | 0.00 | - | 1 | 35 |
| 6.60 | 0.00 | - | 3 | 168 | 15.00 | 0.05 | 0.00 | - | 21 | 74 |
| 4.06 | 0.00 | - | 4 | 13 | 16.00 | 0.08 | 0.00 | - | 5 | 19 |
| 5.49 | 0.00 | - | 1 | 20 | 17.00 | 0.14 | 0.00 | - | 4 | 477 |
| 3.51 | 0.00 | - | 10 | 256 | 18.00 | 0.10 | 0.00 | - | 5 | 1,107 |
| 2.94 | 0.00 | - | 15 | 260 | 19.00 | 0.10 | 0.00 | - | 13 | 1,431 |
| 1.83 | 0.00 | - | 1 | 15 | 19.50 | 0.21 | 0.00 | - | 1 | 1,260 |
| 1.55 | -0.39 | -20.10% | 1 | 1,270 | 20.00 | 0.22 | -0.03 | -12.00% | 10 | 3,077 |
| 1.38 | 0.00 | - | 30 | 67 | 20.50 | 0.37 | +0.07 | +23.33% | 6 | 17 |
| 0.85 | -0.25 | -22.73% | 4 | 600 | 21.00 | 0.60 | +0.10 | +20.00% | 19 | 1,226 |
| 0.59 | -0.16 | -21.33% | 11 | 213 | 21.50 | - | - | - | - | - |
| 0.50 | -0.07 | -12.28% | 1,033 | 1,005 | 22.00 | 1.10 | +0.35 | +46.67% | 50 | 1,154 |
| 0.30 | -0.14 | -31.82% | 7 | 107 | 22.50 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 24 | 1,553 | 23.00 | 1.60 | -0.15 | -8.57% | 10 | 583 |
| 0.12 | -0.08 | -40.00% | 46 | 35 | 23.50 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 9 | 4,176 | 24.00 | 2.70 | 0.00 | - | 10 | 296 |
| 0.15 | 0.00 | - | 11 | 16 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5,986 | 25.00 | 3.30 | -0.47 | -12.47% | 8 | 749 |
| 0.05 | 0.00 | - | 1 | 1,082 | 26.00 | 3.90 | 0.00 | - | 300 | 59 |
| 0.04 | +0.01 | +33.33% | 2 | 1,140 | 27.00 | 4.90 | 0.00 | - | 300 | 365 |
| 0.05 | 0.00 | - | 9 | 1,409 | 28.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 2,525 | 29.00 | 8.20 | 0.00 | - | 200 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 991 | 30.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 20 | 1,569 | 31.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 425 | 32.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 543 | 33.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 328 | 34.00 | 7.23 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 729 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 565 | 36.00 | 13.60 | 0.00 | - | 52 | 10 |
| 0.10 | 0.00 | - | 1 | 257 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 102 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 149 | 40.00 | 12.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 134 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.