SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 19.00 | 0.17 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 19.50 | 0.05 | -0.18 | -78.26% | 5 | 4 |
| 1.69 | 0.00 | - | 3 | 1 | 20.00 | 0.05 | 0.00 | - | 5 | 43 |
| 0.50 | -0.70 | -58.33% | 1 | 30 | 20.50 | 0.15 | +0.06 | +66.67% | 138 | 24 |
| 0.30 | -0.50 | -62.50% | 88 | 51 | 21.00 | 0.35 | +0.20 | +133.33% | 91 | 588 |
| 0.15 | -0.25 | -62.50% | 74 | 79 | 21.50 | 0.25 | 0.00 | - | 7 | 407 |
| 0.08 | -0.12 | -60.00% | 2 | 1,141 | 22.00 | 1.20 | +0.62 | +106.90% | 3 | 16 |
| 0.11 | 0.00 | - | 117 | 276 | 22.50 | 1.62 | +0.42 | +35.00% | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 5 | 518 | 23.00 | 1.40 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 1 | 16 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 415 | 24.00 | 3.50 | 0.00 | - | 12 | 2 |
| 0.05 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 33 | 25.00 | 4.51 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 6 | 406 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 27.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.