Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RZV240621C00107000 | 2024-04-10 12:01PM EDT | 107.00 | 2.60 | 0.65 | 1.90 | 0.00 | - | 2 | 2 | 27.15% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RZV240621P00087000 | 2024-01-05 1:15PM EDT | 87.00 | 0.95 | 0.55 | 2.10 | 0.00 | - | 1 | 1 | 47.45% |