Canada Markets closed

Rydex Electronics Fund (RYSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
217.39-2.14 (-0.97%)
At close: 08:05AM EDT
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2023------
Mar 17, 2023217.39217.39217.39217.39217.39-
Mar 16, 2023219.53219.53219.53219.53219.53-
Mar 15, 2023212.07212.07212.07212.07212.07-
Mar 14, 2023215.03215.03215.03215.03215.03-
Mar 13, 2023209.06209.06209.06209.06209.06-
Mar 10, 2023209.13209.13209.13209.13209.13-
Mar 09, 2023213.37213.37213.37213.37213.37-
Mar 08, 2023217.67217.67217.67217.67217.67-
Mar 07, 2023212.82212.82212.82212.82212.82-
Mar 06, 2023215.08215.08215.08215.08215.08-
Mar 03, 2023217.09217.09217.09217.09217.09-
Mar 02, 2023213.57213.57213.57213.57213.57-
Mar 01, 2023211.94211.94211.94211.94211.94-
Feb 28, 2023211.03211.03211.03211.03211.03-
Feb 27, 2023210.22210.22210.22210.22210.22-
Feb 24, 2023208.62208.62208.62208.62208.62-
Feb 23, 2023212.31212.31212.31212.31212.31-
Feb 22, 2023205.71205.71205.71205.71205.71-
Feb 21, 2023206.20206.20206.20206.20206.20-
Feb 17, 2023213.31213.31213.31213.31213.31-
Feb 16, 2023216.78216.78216.78216.78216.78-
Feb 15, 2023222.60222.60222.60222.60222.60-
Feb 14, 2023221.02221.02221.02221.02221.02-
Feb 13, 2023217.04217.04217.04217.04217.04-
Feb 10, 2023213.83213.83213.83213.83213.83-
Feb 09, 2023217.33217.33217.33217.33217.33-
Feb 08, 2023217.58217.58217.58217.58217.58-
Feb 07, 2023222.25222.25222.25222.25222.25-
Feb 06, 2023215.77215.77215.77215.77215.77-
Feb 03, 2023219.33219.33219.33219.33219.33-
Feb 02, 2023223.76223.76223.76223.76223.76-
Feb 01, 2023219.36219.36219.36219.36219.36-
Jan 31, 2023208.92208.92208.92208.92208.92-
Jan 30, 2023204.64204.64204.64204.64204.64-
Jan 27, 2023210.42210.42210.42210.42210.42-
Jan 26, 2023211.58211.58211.58211.58211.58-
Jan 25, 2023208.05208.05208.05208.05208.05-
Jan 24, 2023207.90207.90207.90207.90207.90-
Jan 23, 2023209.96209.96209.96209.96209.96-
Jan 20, 2023200.22200.22200.22200.22200.22-
Jan 19, 2023194.36194.36194.36194.36194.36-
Jan 18, 2023200.77200.77200.77200.77200.77-
Jan 17, 2023202.18202.18202.18202.18202.18-
Jan 13, 2023201.34201.34201.34201.34201.34-
Jan 12, 2023200.26200.26200.26200.26200.26-
Jan 11, 2023198.04198.04198.04198.04198.04-
Jan 10, 2023195.39195.39195.39195.39195.39-
Jan 09, 2023192.41192.41192.41192.41192.41-
Jan 06, 2023188.66188.66188.66188.66188.66-
Jan 05, 2023180.47180.47180.47180.47180.47-
Jan 04, 2023184.02184.02184.02184.02184.02-
Jan 03, 2023179.52179.52179.52179.52179.52-
Dec 30, 2022181.74181.74181.74181.74181.74-
Dec 29, 2022181.90181.90181.90181.90181.90-
Dec 28, 2022176.33176.33176.33176.33176.33-
Dec 27, 2022179.25179.25179.25179.25179.25-
Dec 23, 2022183.12183.12183.12183.12183.12-
Dec 22, 2022183.32183.32183.32183.32183.32-
Dec 21, 2022191.25191.25191.25191.25191.25-
Dec 20, 2022186.69186.69186.69186.69186.69-
Dec 19, 2022187.71187.71187.71187.71187.71-
Dec 16, 2022190.30190.30190.30190.30190.30-
Dec 15, 2022192.51192.51192.51192.51192.51-
Dec 14, 2022200.68200.68200.68200.68200.68-
Dec 13, 2022203.34203.34203.34203.34203.34-
Dec 12, 2022199.87199.87199.87199.87199.87-
Dec 09, 2022196.16196.16196.16196.16196.16-
Dec 08, 2022197.87197.87197.87197.87197.87-
Dec 07, 2022192.81192.81192.81192.81192.81-
Dec 06, 2022192.60192.60192.60192.60192.60-
Dec 05, 2022197.90197.90197.90197.90197.90-
Dec 02, 2022200.03200.03200.03200.03200.03-
Dec 01, 2022201.41201.41201.41201.41201.41-
Nov 30, 2022203.33203.33203.33203.33203.33-
Nov 29, 2022191.92191.92191.92191.92191.92-
Nov 28, 2022192.80192.80192.80192.80192.80-
Nov 25, 2022197.89197.89197.89197.89197.89-
Nov 23, 2022200.25200.25200.25200.25200.25-
Nov 22, 2022198.30198.30198.30198.30198.30-
Nov 21, 2022192.66192.66192.66192.66192.66-
Nov 18, 2022196.29196.29196.29196.29196.29-
Nov 17, 2022195.96195.96195.96195.96195.96-
Nov 16, 2022193.81193.81193.81193.81193.81-
Nov 15, 2022201.73201.73201.73201.73201.73-
Nov 14, 2022195.33195.33195.33195.33195.33-
Nov 11, 2022197.29197.29197.29197.29197.29-
Nov 10, 2022192.39192.39192.39192.39192.39-
Nov 09, 2022174.31174.31174.31174.31174.31-
Nov 08, 2022179.41179.41179.41179.41179.41-
Nov 07, 2022175.19175.19175.19175.19175.19-
Nov 04, 2022172.11172.11172.11172.11172.11-
Nov 03, 2022165.45165.45165.45165.45165.45-
Nov 02, 2022167.51167.51167.51167.51167.51-
Nov 01, 2022172.64172.64172.64172.64172.64-
Oct 31, 2022171.44171.44171.44171.44171.44-
Oct 28, 2022174.66174.66174.66174.66174.66-
Oct 27, 2022168.40168.40168.40168.40168.40-
Oct 26, 2022170.93170.93170.93170.93170.93-
Oct 25, 2022171.88171.88171.88171.88171.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...