Canada markets closed

Rydex Electronics C (RYSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
346.28+7.08 (+2.09%)
At close: 08:00PM EDT
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024346.28346.28346.28346.28346.28-
May 23, 2024339.20339.20339.20339.20339.20-
May 22, 2024339.20339.20339.20339.20339.20-
May 21, 2024334.28334.28334.28334.28334.28-
May 20, 2024334.72334.72334.72334.72334.72-
May 17, 2024328.09328.09328.09328.09328.09-
May 16, 2024330.49330.49330.49330.49330.49-
May 15, 2024332.24332.24332.24332.24332.24-
May 14, 2024323.79323.79323.79323.79323.79-
May 13, 2024318.30318.30318.30318.30318.30-
May 10, 2024317.37317.37317.37317.37317.37-
May 09, 2024315.48315.48315.48315.48315.48-
May 08, 2024317.52317.52317.52317.52317.52-
May 07, 2024317.25317.25317.25317.25317.25-
May 06, 2024319.37319.37319.37319.37319.37-
May 03, 2024312.82312.82312.82312.82312.82-
May 02, 2024305.12305.12305.12305.12305.12-
May 01, 2024298.70298.70298.70298.70298.70-
Apr 30, 2024308.86308.86308.86308.86308.86-
Apr 29, 2024315.37315.37315.37315.37315.37-
Apr 26, 2024312.55312.55312.55312.55312.55-
Apr 25, 2024304.99304.99304.99304.99304.99-
Apr 24, 2024299.52299.52299.52299.52299.52-
Apr 23, 2024297.11297.11297.11297.11297.11-
Apr 22, 2024290.86290.86290.86290.86290.86-
Apr 19, 2024285.67285.67285.67285.67285.67-
Apr 18, 2024298.04298.04298.04298.04298.04-
Apr 17, 2024302.76302.76302.76302.76302.76-
Apr 16, 2024311.79311.79311.79311.79311.79-
Apr 15, 2024309.79309.79309.79309.79309.79-
Apr 12, 2024314.69314.69314.69314.69314.69-
Apr 11, 2024325.39325.39325.39325.39325.39-
Apr 10, 2024317.81317.81317.81317.81317.81-
Apr 09, 2024323.14323.14323.14323.14323.14-
Apr 08, 2024319.44319.44319.44319.44319.44-
Apr 05, 2024318.75318.75318.75318.75318.75-
Apr 04, 2024315.64315.64315.64315.64315.64-
Apr 03, 2024324.04324.04324.04324.04324.04-
Apr 02, 2024322.64322.64322.64322.64322.64-
Apr 01, 2024328.04328.04328.04328.04328.04-
Mar 28, 2024325.48325.48325.48325.48325.48-
Mar 27, 2024324.88324.88324.88324.88324.88-
Mar 26, 2024320.56320.56320.56320.56320.56-
Mar 25, 2024323.56323.56323.56323.56323.56-
Mar 22, 2024324.69324.69324.69324.69324.69-
Mar 21, 2024324.06324.06324.06324.06324.06-
Mar 20, 2024317.11317.11317.11317.11317.11-
Mar 19, 2024311.33311.33311.33311.33311.33-
Mar 18, 2024313.32313.32313.32313.32313.32-
Mar 15, 2024312.99312.99312.99312.99312.99-
Mar 14, 2024315.13315.13315.13315.13315.13-
Mar 13, 2024321.39321.39321.39321.39321.39-
Mar 12, 2024329.26329.26329.26329.26329.26-
Mar 11, 2024323.16323.16323.16323.16323.16-
Mar 08, 2024326.78326.78326.78326.78326.78-
Mar 07, 2024339.75339.75339.75339.75339.75-
Mar 06, 2024328.32328.32328.32328.32328.32-
Mar 05, 2024320.62320.62320.62320.62320.62-
Mar 04, 2024326.18326.18326.18326.18326.18-
Mar 01, 2024323.57323.57323.57323.57323.57-
Feb 29, 2024311.09311.09311.09311.09311.09-
Feb 28, 2024303.75303.75303.75303.75303.75-
Feb 27, 2024307.18307.18307.18307.18307.18-
Feb 26, 2024307.84307.84307.84307.84307.84-
Feb 23, 2024304.88304.88304.88304.88304.88-
Feb 22, 2024308.52308.52308.52308.52308.52-
Feb 21, 2024293.81293.81293.81293.81293.81-
Feb 20, 2024295.46295.46295.46295.46295.46-
Feb 16, 2024300.89300.89300.89300.89300.89-
Feb 15, 2024302.90302.90302.90302.90302.90-
Feb 14, 2024302.87302.87302.87302.87302.87-
Feb 13, 2024295.63295.63295.63295.63295.63-
Feb 12, 2024302.65302.65302.65302.65302.65-
Feb 09, 2024302.37302.37302.37302.37302.37-
Feb 08, 2024295.33295.33295.33295.33295.33-
Feb 07, 2024291.38291.38291.38291.38291.38-
Feb 06, 2024285.52285.52285.52285.52285.52-
Feb 05, 2024288.79288.79288.79288.79288.79-
Feb 02, 2024285.21285.21285.21285.21285.21-
Feb 01, 2024282.16282.16282.16282.16282.16-
Jan 31, 2024280.55280.55280.55280.55280.55-
Jan 30, 2024285.18285.18285.18285.18285.18-
Jan 29, 2024289.38289.38289.38289.38289.38-
Jan 26, 2024285.72285.72285.72285.72285.72-
Jan 25, 2024293.64293.64293.64293.64293.64-
Jan 24, 2024294.57294.57294.57294.57294.57-
Jan 23, 2024291.77291.77291.77291.77291.77-
Jan 22, 2024289.68289.68289.68289.68289.68-
Jan 19, 2024287.30287.30287.30287.30287.30-
Jan 18, 2024277.31277.31277.31277.31277.31-
Jan 17, 2024269.21269.21269.21269.21269.21-
Jan 16, 2024272.18272.18272.18272.18272.18-
Jan 12, 2024269.57269.57269.57269.57269.57-
Jan 11, 2024271.25271.25271.25271.25271.25-
Jan 10, 2024270.74270.74270.74270.74270.74-
Jan 09, 2024271.49271.49271.49271.49271.49-
Jan 08, 2024271.41271.41271.41271.41271.41-
Jan 05, 2024263.10263.10263.10263.10263.10-
Jan 04, 2024262.05262.05262.05262.05262.05-
Jan 03, 2024264.64264.64264.64264.64264.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...