Canada markets closed

Rydex Russell 2000 2x Strategy C (RYRLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
125.12+4.38 (+3.63%)
At close: 08:05AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024125.12125.12125.12125.12125.12-
May 01, 2024120.74120.74120.74120.74120.74-
Apr 30, 2024120.03120.03120.03120.03120.03-
Apr 29, 2024125.28125.28125.28125.28125.28-
Apr 26, 2024123.56123.56123.56123.56123.56-
Apr 25, 2024121.08121.08121.08121.08121.08-
Apr 24, 2024122.84122.84122.84122.84122.84-
Apr 23, 2024123.79123.79123.79123.79123.79-
Apr 22, 2024119.58119.58119.58119.58119.58-
Apr 19, 2024117.21117.21117.21117.21117.21-
Apr 18, 2024116.72116.72116.72116.72116.72-
Apr 17, 2024117.31117.31117.31117.31117.31-
Apr 16, 2024119.72119.72119.72119.72119.72-
Apr 15, 2024120.75120.75120.75120.75120.75-
Apr 12, 2024124.21124.21124.21124.21124.21-
Apr 11, 2024129.22129.22129.22129.22129.22-
Apr 10, 2024127.45127.45127.45127.45127.45-
Apr 09, 2024134.27134.27134.27134.27134.27-
Apr 08, 2024133.39133.39133.39133.39133.39-
Apr 05, 2024132.10132.10132.10132.10132.10-
Apr 04, 2024130.96130.96130.96130.96130.96-
Apr 03, 2024133.86133.86133.86133.86133.86-
Apr 02, 2024132.43132.43132.43132.43132.43-
Apr 01, 2024137.39137.39137.39137.39137.39-
Mar 28, 2024140.31140.31140.31140.31140.31-
Mar 27, 2024139.08139.08139.08139.08139.08-
Mar 26, 2024133.28133.28133.28133.28133.28-
Mar 25, 2024133.81133.81133.81133.81133.81-
Mar 22, 2024137.10137.10137.10137.10137.10-
Mar 21, 2024137.10137.10137.10137.10137.10-
Mar 20, 2024134.06134.06134.06134.06134.06-
Mar 19, 2024129.11129.11129.11129.11129.11-
Mar 18, 2024129.63129.63129.63129.63129.63-
Mar 15, 2024129.63129.63129.63129.63129.63-
Mar 14, 2024128.68128.68128.68128.68128.68-
Mar 13, 2024133.84133.84133.84133.84133.84-
Mar 12, 2024133.05133.05133.05133.05133.05-
Mar 11, 2024133.15133.15133.15133.15133.15-
Mar 08, 2024135.34135.34135.34135.34135.34-
Mar 07, 2024135.65135.65135.65135.65135.65-
Mar 06, 2024133.48133.48133.48133.48133.48-
Mar 05, 2024131.65131.65131.65131.65131.65-
Mar 04, 2024134.32134.32134.32134.32134.32-
Mar 01, 2024134.61134.61134.61134.61134.61-
Feb 29, 2024131.87131.87131.87131.87131.87-
Feb 28, 2024130.03130.03130.03130.03130.03-
Feb 27, 2024132.07132.07132.07132.07132.07-
Feb 26, 2024128.64128.64128.64128.64128.64-
Feb 23, 2024127.13127.13127.13127.13127.13-
Feb 22, 2024126.80126.80126.80126.80126.80-
Feb 21, 2024124.48124.48124.48124.48124.48-
Feb 20, 2024125.67125.67125.67125.67125.67-
Feb 16, 2024129.35129.35129.35129.35129.35-
Feb 15, 2024133.10133.10133.10133.10133.10-
Feb 14, 2024126.85126.85126.85126.85126.85-
Feb 13, 2024120.97120.97120.97120.97120.97-
Feb 12, 2024131.46131.46131.46131.46131.46-
Feb 09, 2024127.04127.04127.04127.04127.04-
Feb 08, 2024123.28123.28123.28123.28123.28-
Feb 07, 2024119.68119.68119.68119.68119.68-
Feb 06, 2024120.10120.10120.10120.10120.10-
Feb 05, 2024118.10118.10118.10118.10118.10-
Feb 02, 2024121.30121.30121.30121.30121.30-
Feb 01, 2024122.79122.79122.79122.79122.79-
Jan 31, 2024119.48119.48119.48119.48119.48-
Jan 30, 2024125.67125.67125.67125.67125.67-
Jan 29, 2024127.65127.65127.65127.65127.65-
Jan 26, 2024123.53123.53123.53123.53123.53-
Jan 25, 2024123.31123.31123.31123.31123.31-
Jan 24, 2024121.57121.57121.57121.57121.57-
Jan 23, 2024123.44123.44123.44123.44123.44-
Jan 22, 2024124.34124.34124.34124.34124.34-
Jan 19, 2024119.53119.53119.53119.53119.53-
Jan 18, 2024117.09117.09117.09117.09117.09-
Jan 17, 2024115.82115.82115.82115.82115.82-
Jan 16, 2024117.58117.58117.58117.58117.58-
Jan 12, 2024120.57120.57120.57120.57120.57-
Jan 11, 2024121.18121.18121.18121.18121.18-
Jan 10, 2024123.03123.03123.03123.03123.03-
Jan 09, 2024122.80122.80122.80122.80122.80-
Jan 08, 2024125.46125.46125.46125.46125.46-
Jan 05, 2024120.81120.81120.81120.81120.81-
Jan 04, 2024121.68121.68121.68121.68121.68-
Jan 03, 2024121.91121.91121.91121.91121.91-
Jan 02, 2024128.80128.80128.80128.80128.80-
Dec 29, 2023130.70130.70130.70130.70130.70-
Dec 28, 2023134.86134.86134.86134.86134.86-
Dec 27, 2023135.80135.80135.80135.80135.80-
Dec 26, 2023134.90134.90134.90134.90134.90-
Dec 22, 2023131.69131.69131.69131.69131.69-
Dec 21, 2023129.57129.57129.57129.57129.57-
Dec 20, 2023125.27125.27125.27125.27125.27-
Dec 19, 2023130.21130.21130.21130.21130.21-
Dec 18, 2023125.35125.35125.35125.35125.35-
Dec 15, 2023125.74125.74125.74125.74125.74-
Dec 14, 2023127.76127.76127.76127.76127.76-
Dec 13, 2023121.12121.12121.12121.12121.12-
Dec 12, 2023113.16113.16113.16113.16113.16-
Dec 12, 20230.536 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...