STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Rydex Retailing H (RYRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

45.82

+0.41

(+0.90%)

At close: 08:05AM EDT

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	-	-	-	-	-	-
May 14, 2024	45.82	45.82	45.82	45.82	45.82	-
May 13, 2024	45.41	45.41	45.41	45.41	45.41	-
May 10, 2024	44.94	44.94	44.94	44.94	44.94	-
May 09, 2024	45.11	45.11	45.11	45.11	45.11	-
May 08, 2024	44.40	44.40	44.40	44.40	44.40	-
May 07, 2024	44.78	44.78	44.78	44.78	44.78	-
May 06, 2024	44.80	44.80	44.80	44.80	44.80	-
May 03, 2024	44.40	44.40	44.40	44.40	44.40	-
May 02, 2024	43.76	43.76	43.76	43.76	43.76	-
May 01, 2024	42.85	42.85	42.85	42.85	42.85	-
Apr 30, 2024	43.02	43.02	43.02	43.02	43.02	-
Apr 29, 2024	43.79	43.79	43.79	43.79	43.79	-
Apr 26, 2024	43.79	43.79	43.79	43.79	43.79	-
Apr 25, 2024	43.18	43.18	43.18	43.18	43.18	-
Apr 24, 2024	43.38	43.38	43.38	43.38	43.38	-
Apr 23, 2024	43.58	43.58	43.58	43.58	43.58	-
Apr 22, 2024	43.16	43.16	43.16	43.16	43.16	-
Apr 19, 2024	42.78	42.78	42.78	42.78	42.78	-
Apr 18, 2024	42.83	42.83	42.83	42.83	42.83	-
Apr 17, 2024	42.85	42.85	42.85	42.85	42.85	-
Apr 16, 2024	42.99	42.99	42.99	42.99	42.99	-
Apr 15, 2024	43.12	43.12	43.12	43.12	43.12	-
Apr 12, 2024	43.72	43.72	43.72	43.72	43.72	-
Apr 11, 2024	44.59	44.59	44.59	44.59	44.59	-
Apr 10, 2024	44.48	44.48	44.48	44.48	44.48	-
Apr 09, 2024	45.03	45.03	45.03	45.03	45.03	-
Apr 08, 2024	44.84	44.84	44.84	44.84	44.84	-
Apr 05, 2024	44.77	44.77	44.77	44.77	44.77	-
Apr 04, 2024	44.50	44.50	44.50	44.50	44.50	-
Apr 03, 2024	45.04	45.04	45.04	45.04	45.04	-
Apr 02, 2024	45.44	45.44	45.44	45.44	45.44	-
Apr 01, 2024	46.14	46.14	46.14	46.14	46.14	-
Mar 28, 2024	46.47	46.47	46.47	46.47	46.47	-
Mar 27, 2024	46.30	46.30	46.30	46.30	46.30	-
Mar 26, 2024	45.73	45.73	45.73	45.73	45.73	-
Mar 25, 2024	45.79	45.79	45.79	45.79	45.79	-
Mar 22, 2024	46.13	46.13	46.13	46.13	46.13	-
Mar 21, 2024	46.57	46.57	46.57	46.57	46.57	-
Mar 20, 2024	46.32	46.32	46.32	46.32	46.32	-
Mar 19, 2024	45.66	45.66	45.66	45.66	45.66	-
Mar 18, 2024	45.28	45.28	45.28	45.28	45.28	-
Mar 15, 2024	45.18	45.18	45.18	45.18	45.18	-
Mar 14, 2024	45.41	45.41	45.41	45.41	45.41	-
Mar 13, 2024	45.69	45.69	45.69	45.69	45.69	-
Mar 12, 2024	45.30	45.30	45.30	45.30	45.30	-
Mar 11, 2024	44.78	44.78	44.78	44.78	44.78	-
Mar 08, 2024	44.86	44.86	44.86	44.86	44.86	-
Mar 07, 2024	45.20	45.20	45.20	45.20	45.20	-
Mar 06, 2024	45.04	45.04	45.04	45.04	45.04	-
Mar 05, 2024	45.09	45.09	45.09	45.09	45.09	-
Mar 04, 2024	45.02	45.02	45.02	45.02	45.02	-
Mar 01, 2024	45.22	45.22	45.22	45.22	45.22	-
Feb 29, 2024	44.89	44.89	44.89	44.89	44.89	-
Feb 28, 2024	44.75	44.75	44.75	44.75	44.75	-
Feb 27, 2024	44.83	44.83	44.83	44.83	44.83	-
Feb 26, 2024	44.09	44.09	44.09	44.09	44.09	-
Feb 23, 2024	44.04	44.04	44.04	44.04	44.04	-
Feb 22, 2024	43.78	43.78	43.78	43.78	43.78	-
Feb 21, 2024	43.14	43.14	43.14	43.14	43.14	-
Feb 20, 2024	43.26	43.26	43.26	43.26	43.26	-
Feb 16, 2024	43.43	43.43	43.43	43.43	43.43	-
Feb 15, 2024	43.44	43.44	43.44	43.44	43.44	-
Feb 14, 2024	43.08	43.08	43.08	43.08	43.08	-
Feb 13, 2024	42.63	42.63	42.63	42.63	42.63	-
Feb 12, 2024	43.57	43.57	43.57	43.57	43.57	-
Feb 09, 2024	43.09	43.09	43.09	43.09	43.09	-
Feb 08, 2024	42.69	42.69	42.69	42.69	42.69	-
Feb 07, 2024	42.52	42.52	42.52	42.52	42.52	-
Feb 06, 2024	42.30	42.30	42.30	42.30	42.30	-
Feb 05, 2024	41.94	41.94	41.94	41.94	41.94	-
Feb 02, 2024	42.37	42.37	42.37	42.37	42.37	-
Feb 01, 2024	41.87	41.87	41.87	41.87	41.87	-
Jan 31, 2024	40.95	40.95	40.95	40.95	40.95	-
Jan 30, 2024	41.67	41.67	41.67	41.67	41.67	-
Jan 29, 2024	41.95	41.95	41.95	41.95	41.95	-
Jan 26, 2024	41.86	41.86	41.86	41.86	41.86	-
Jan 25, 2024	41.62	41.62	41.62	41.62	41.62	-
Jan 24, 2024	41.25	41.25	41.25	41.25	41.25	-
Jan 23, 2024	41.53	41.53	41.53	41.53	41.53	-
Jan 22, 2024	41.63	41.63	41.63	41.63	41.63	-
Jan 19, 2024	41.33	41.33	41.33	41.33	41.33	-
Jan 18, 2024	41.05	41.05	41.05	41.05	41.05	-
Jan 17, 2024	40.86	40.86	40.86	40.86	40.86	-
Jan 16, 2024	41.18	41.18	41.18	41.18	41.18	-
Jan 12, 2024	41.29	41.29	41.29	41.29	41.29	-
Jan 11, 2024	41.55	41.55	41.55	41.55	41.55	-
Jan 10, 2024	41.59	41.59	41.59	41.59	41.59	-
Jan 09, 2024	41.38	41.38	41.38	41.38	41.38	-
Jan 08, 2024	41.39	41.39	41.39	41.39	41.39	-
Jan 05, 2024	40.79	40.79	40.79	40.79	40.79	-
Jan 04, 2024	40.72	40.72	40.72	40.72	40.72	-
Jan 03, 2024	40.88	40.88	40.88	40.88	40.88	-
Jan 02, 2024	41.88	41.88	41.88	41.88	41.88	-
Dec 29, 2023	42.22	42.22	42.22	42.22	42.22	-
Dec 28, 2023	42.45	42.45	42.45	42.45	42.45	-
Dec 27, 2023	42.41	42.41	42.41	42.41	42.41	-
Dec 26, 2023	42.21	42.21	42.21	42.21	42.21	-
Dec 22, 2023	42.06	42.06	42.06	42.06	42.06	-
Dec 21, 2023	42.14	42.14	42.14	42.14	42.14	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,284.76+41.42(+0.19%)

S&P 5005,308.15+61.47(+1.17%)

DOW39,908.00+349.89(+0.88%)

CAD/USD0.7351+0.0025(+0.34%)

CRUDE OIL78.91+0.89(+1.14%)

Bitcoin CAD89,571.18+5,764.42(+6.88%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Rydex Retailing H (RYRAX)

S&P/TSX
22,284.76
+41.42(+0.19%)

S&P 500
5,308.15
+61.47(+1.17%)

DOW
39,908.00
+349.89(+0.88%)

CAD/USD
0.7351
+0.0025(+0.34%)

CRUDE OIL
78.91
+0.89(+1.14%)

Bitcoin CAD
89,571.18
+5,764.42(+6.88%)