Canada markets open in 49 minutes

Guggenheim Long Short Equity Instl (RYQTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.90+0.27 (+1.14%)
At close: 08:05AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202423.9023.9023.9023.9023.90-
May 30, 202423.6323.6323.6323.6323.63-
May 29, 202423.5523.5523.5523.5523.55-
May 28, 202423.6323.6323.6323.6323.63-
May 24, 202423.8023.8023.8023.8023.80-
May 23, 202423.7223.7223.7223.7223.72-
May 22, 202423.7823.7823.7823.7823.78-
May 21, 202423.8023.8023.8023.8023.80-
May 20, 202423.7123.7123.7123.7123.71-
May 17, 202423.7123.7123.7123.7123.71-
May 16, 202423.7123.7123.7123.7123.71-
May 15, 202423.8723.8723.8723.8723.87-
May 14, 202423.7223.7223.7223.7223.72-
May 13, 202423.6723.6723.6723.6723.67-
May 10, 202423.6723.6723.6723.6723.67-
May 09, 202423.6923.6923.6923.6923.69-
May 08, 202423.6523.6523.6523.6523.65-
May 07, 202423.4923.4923.4923.4923.49-
May 06, 202423.5123.5123.5123.5123.51-
May 03, 202423.4723.4723.4723.4723.47-
May 02, 202423.4523.4523.4523.4523.45-
May 01, 202423.3223.3223.3223.3223.32-
Apr 30, 202423.2723.2723.2723.2723.27-
Apr 29, 202423.5423.5423.5423.5423.54-
Apr 26, 202423.4323.4323.4323.4323.43-
Apr 25, 202423.4023.4023.4023.4023.40-
Apr 24, 202423.6423.6423.6423.6423.64-
Apr 23, 202423.4823.4823.4823.4823.48-
Apr 22, 202423.3223.3223.3223.3223.32-
Apr 19, 202423.1623.1623.1623.1623.16-
Apr 18, 202423.1023.1023.1023.1023.10-
Apr 17, 202423.0723.0723.0723.0723.07-
Apr 16, 202423.1123.1123.1123.1123.11-
Apr 15, 202423.1123.1123.1123.1123.11-
Apr 12, 202423.1123.1123.1123.1123.11-
Apr 11, 202423.3123.3123.3123.3123.31-
Apr 10, 202423.2523.2523.2523.2523.25-
Apr 09, 202423.3123.3123.3123.3123.31-
Apr 08, 202423.4723.4723.4723.4723.47-
Apr 05, 202423.5723.5723.5723.5723.57-
Apr 04, 202423.4623.4623.4623.4623.46-
Apr 03, 202423.7423.7423.7423.7423.74-
Apr 02, 202423.7223.7223.7223.7223.72-
Apr 01, 202423.8923.8923.8923.8923.89-
Mar 28, 202423.9523.9523.9523.9523.95-
Mar 27, 202423.9223.9223.9223.9223.92-
Mar 26, 202423.7723.7723.7723.7723.77-
Mar 25, 202423.7723.7723.7723.7723.77-
Mar 22, 202423.7723.7723.7723.7723.77-
Mar 21, 202423.8123.8123.8123.8123.81-
Mar 20, 202423.7923.7923.7923.7923.79-
Mar 19, 202423.6423.6423.6423.6423.64-
Mar 18, 202423.4623.4623.4623.4623.46-
Mar 15, 202423.4823.4823.4823.4823.48-
Mar 14, 202423.4923.4923.4923.4923.49-
Mar 13, 202423.5323.5323.5323.5323.53-
Mar 12, 202423.3523.3523.3523.3523.35-
Mar 11, 202423.2023.2023.2023.2023.20-
Mar 08, 202423.1523.1523.1523.1523.15-
Mar 07, 202423.1123.1123.1123.1123.11-
Mar 06, 202423.1123.1123.1123.1123.11-
Mar 05, 202423.0923.0923.0923.0923.09-
Mar 04, 202423.0623.0623.0623.0623.06-
Mar 01, 202423.1923.1923.1923.1923.19-
Feb 29, 202423.1023.1023.1023.1023.10-
Feb 28, 202423.0923.0923.0923.0923.09-
Feb 27, 202422.9122.9122.9122.9122.91-
Feb 26, 202422.8522.8522.8522.8522.85-
Feb 23, 202422.7022.7022.7022.7022.70-
Feb 22, 202422.3922.3922.3922.3922.39-
Feb 21, 202422.3522.3522.3522.3522.35-
Feb 20, 202422.2322.2322.2322.2322.23-
Feb 16, 202422.2822.2822.2822.2822.28-
Feb 15, 202422.4522.4522.4522.4522.45-
Feb 14, 202422.4222.4222.4222.4222.42-
Feb 13, 202422.3522.3522.3522.3522.35-
Feb 12, 202422.4822.4822.4822.4822.48-
Feb 09, 202422.4522.4522.4522.4522.45-
Feb 08, 202422.3222.3222.3222.3222.32-
Feb 07, 202422.4622.4622.4622.4622.46-
Feb 06, 202422.3822.3822.3822.3822.38-
Feb 05, 202422.4922.4922.4922.4922.49-
Feb 02, 202422.4622.4622.4622.4622.46-
Feb 01, 202422.4522.4522.4522.4522.45-
Jan 31, 202422.4122.4122.4122.4122.41-
Jan 30, 202422.5722.5722.5722.5722.57-
Jan 29, 202422.2922.2922.2922.2922.29-
Jan 26, 202422.2622.2622.2622.2622.26-
Jan 25, 202422.2222.2222.2222.2222.22-
Jan 24, 202422.1022.1022.1022.1022.10-
Jan 23, 202422.0122.0122.0122.0122.01-
Jan 22, 202422.1322.1322.1322.1322.13-
Jan 19, 202422.0122.0122.0122.0122.01-
Jan 18, 202421.8521.8521.8521.8521.85-
Jan 17, 202421.6721.6721.6721.6721.67-
Jan 16, 202421.6021.6021.6021.6021.60-
Jan 12, 202421.5521.5521.5521.5521.55-
Jan 11, 202421.5621.5621.5621.5621.56-
Jan 10, 202421.4121.4121.4121.4121.41-
Jan 09, 202421.3121.3121.3121.3121.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...