Canada markets closed

Royce Small-Cap Opportunity Svc (RYOFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.03-0.18 (-1.27%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202414.0314.0314.0314.0314.03-
Jul 03, 202414.2114.2114.2114.2114.21-
Jul 02, 202414.1214.1214.1214.1214.12-
Jul 01, 202414.0414.0414.0414.0414.04-
Jun 28, 202414.2314.2314.2314.2314.23-
Jun 27, 202414.0914.0914.0914.0914.09-
Jun 26, 202414.0214.0214.0214.0214.02-
Jun 25, 202413.9913.9913.9913.9913.99-
Jun 24, 202414.0714.0714.0714.0714.07-
Jun 21, 202414.0314.0314.0314.0314.03-
Jun 20, 202414.0114.0114.0114.0114.01-
Jun 18, 202414.0714.0714.0714.0714.07-
Jun 17, 202414.0614.0614.0614.0614.06-
Jun 14, 202413.9213.9213.9213.9213.92-
Jun 13, 202414.1714.1714.1714.1714.17-
Jun 12, 202414.3414.3414.3414.3414.34-
Jun 11, 202414.1514.1514.1514.1514.15-
Jun 10, 202414.2314.2314.2314.2314.23-
Jun 07, 202414.1814.1814.1814.1814.18-
Jun 06, 202414.3514.3514.3514.3514.35-
Jun 05, 202414.4414.4414.4414.4414.44-
Jun 04, 202414.1814.1814.1814.1814.18-
Jun 03, 202414.4514.4514.4514.4514.45-
May 31, 202414.5514.5514.5514.5514.55-
May 30, 202414.4414.4414.4414.4414.44-
May 29, 202414.2914.2914.2914.2914.29-
May 28, 202414.4814.4814.4814.4814.48-
May 24, 202414.4414.4414.4414.4414.44-
May 23, 202414.2414.2414.2414.2414.24-
May 22, 202414.4514.4514.4514.4514.45-
May 21, 202414.5514.5514.5514.5514.55-
May 20, 202414.5914.5914.5914.5914.59-
May 17, 202414.5414.5414.5414.5414.54-
May 16, 202414.5414.5414.5414.5414.54-
May 15, 202414.6114.6114.6114.6114.61-
May 14, 202414.4714.4714.4714.4714.47-
May 13, 202414.3114.3114.3114.3114.31-
May 10, 202414.2914.2914.2914.2914.29-
May 09, 202414.3614.3614.3614.3614.36-
May 08, 202414.2214.2214.2214.2214.22-
May 07, 202414.1614.1614.1614.1614.16-
May 06, 202414.1414.1414.1414.1414.14-
May 03, 202413.9313.9313.9313.9313.93-
May 02, 202413.7613.7613.7613.7613.76-
May 01, 202413.4913.4913.4913.4913.49-
Apr 30, 202413.4313.4313.4313.4313.43-
Apr 29, 202413.7213.7213.7213.7213.72-
Apr 26, 202413.6613.6613.6613.6613.66-
Apr 25, 202413.5013.5013.5013.5013.50-
Apr 24, 202413.5813.5813.5813.5813.58-
Apr 23, 202413.6013.6013.6013.6013.60-
Apr 22, 202413.3513.3513.3513.3513.35-
Apr 19, 202413.3013.3013.3013.3013.30-
Apr 18, 202413.2213.2213.2213.2213.22-
Apr 17, 202413.2713.2713.2713.2713.27-
Apr 16, 202413.4313.4313.4313.4313.43-
Apr 15, 202413.4613.4613.4613.4613.46-
Apr 12, 202413.6513.6513.6513.6513.65-
Apr 11, 202413.9213.9213.9213.9213.92-
Apr 10, 202413.8513.8513.8513.8513.85-
Apr 09, 202414.2114.2114.2114.2114.21-
Apr 08, 202414.1714.1714.1714.1714.17-
Apr 05, 202414.1214.1214.1214.1214.12-
Apr 04, 202414.0414.0414.0414.0414.04-
Apr 03, 202414.2214.2214.2214.2214.22-
Apr 02, 202414.1314.1314.1314.1314.13-
Apr 01, 202414.3714.3714.3714.3714.37-
Mar 28, 202414.4614.4614.4614.4614.46-
Mar 27, 202414.3314.3314.3314.3314.33-
Mar 26, 202414.0614.0614.0614.0614.06-
Mar 25, 202414.0914.0914.0914.0914.09-
Mar 22, 202414.1214.1214.1214.1214.12-
Mar 21, 202414.2714.2714.2714.2714.27-
Mar 20, 202414.1114.1114.1114.1114.11-
Mar 19, 202413.8613.8613.8613.8613.86-
Mar 18, 202413.7213.7213.7213.7213.72-
Mar 15, 202413.7913.7913.7913.7913.79-
Mar 14, 202413.7413.7413.7413.7413.74-
Mar 13, 202413.9613.9613.9613.9613.96-
Mar 12, 202413.9413.9413.9413.9413.94-
Mar 11, 202413.9513.9513.9513.9513.95-
Mar 08, 202414.0314.0314.0314.0314.03-
Mar 07, 202414.0314.0314.0314.0314.03-
Mar 06, 202413.9113.9113.9113.9113.91-
Mar 05, 202413.8513.8513.8513.8513.85-
Mar 04, 202413.9913.9913.9913.9913.99-
Mar 01, 202414.0814.0814.0814.0814.08-
Feb 29, 202413.9513.9513.9513.9513.95-
Feb 28, 202413.8313.8313.8313.8313.83-
Feb 27, 202413.9113.9113.9113.9113.91-
Feb 26, 202413.7813.7813.7813.7813.78-
Feb 23, 202413.7013.7013.7013.7013.70-
Feb 22, 202413.7213.7213.7213.7213.72-
Feb 21, 202413.6513.6513.6513.6513.65-
Feb 20, 202413.6413.6413.6413.6413.64-
Feb 16, 202413.8613.8613.8613.8613.86-
Feb 15, 202414.0014.0014.0014.0014.00-
Feb 14, 202413.6613.6613.6613.6613.66-
Feb 13, 202413.2513.2513.2513.2513.25-
Feb 12, 202413.8413.8413.8413.8413.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...