Global X Russell 2000 Covered Call ETF (RYLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240621C00017000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 362 | 17.19% |
| RYLD240719C00017000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 11.23% |
| RYLD240920C00017000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 378 | 7.42% |
| RYLD241220C00017000 | 2024-05-21 2:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 115 | 8.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240621P00017000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | -0.05 | -6.25% | 10 | 211 | 19.14% |
| RYLD240920P00017000 | 2024-05-29 10:38AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.35 | 0.00 | - | 4 | 19 | 25.59% |
| RYLD241220P00017000 | 2024-05-10 12:06PM EDT | 2024-12-20 | 1.05 | 1.10 | 1.70 | 0.00 | - | 4 | 21 | 26.37% |
© 2024 Yahoo. All rights reserved.