Canada markets closed

Global X Russell 2000 Covered Call ETF (RYLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.27+0.07 (+0.43%)
At close: 04:00PM EDT
16.26 -0.01 (-0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYLD240621C000160002024-05-31 3:51PM EDT2024-06-210.400.200.45+0.20+100.00%17635519.14%
RYLD240719C000160002024-05-30 3:13PM EDT2024-07-190.300.001.650.00-161664.26%
RYLD240920C000160002024-05-31 1:06PM EDT2024-09-200.500.350.60-0.15-23.08%15512.70%
RYLD241220C000160002024-05-28 10:47AM EDT2024-12-200.350.350.60-0.12-25.53%13049.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYLD240621P000160002024-05-31 1:22PM EDT2024-06-210.100.050.100.00-5552813.48%
RYLD240920P000160002024-05-31 3:00PM EDT2024-09-200.350.200.60+0.05+16.67%235320.41%
RYLD241220P000160002024-05-29 10:37AM EDT2024-12-200.550.450.650.00-17116.21%