Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYLD240621C00016000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | +0.20 | +100.00% | 176 | 355 | 19.14% |
RYLD240719C00016000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.65 | 0.00 | - | 16 | 16 | 64.26% |
RYLD240920C00016000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.60 | -0.15 | -23.08% | 1 | 55 | 12.70% |
RYLD241220C00016000 | 2024-05-28 10:47AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.60 | -0.12 | -25.53% | 1 | 304 | 9.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYLD240621P00016000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 528 | 13.48% |
RYLD240920P00016000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.60 | +0.05 | +16.67% | 2 | 353 | 20.41% |
RYLD241220P00016000 | 2024-05-29 10:37AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 71 | 16.21% |