STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Invesco Bloomberg Analyst Rating Improvers ETF (RYJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

65.36

-0.93

(-1.40%)

As of 03:53PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	64.45	64.54	64.37	64.54	64.54	4,037
May 01, 2024	63.92	64.70	63.86	64.20	64.20	16,667
Apr 30, 2024	64.55	64.55	64.21	64.22	64.22	4,005
Apr 29, 2024	64.44	65.00	64.44	64.99	64.99	5,690
Apr 26, 2024	64.30	64.71	64.30	64.51	64.51	9,336
Apr 25, 2024	63.89	64.19	63.67	64.18	64.18	4,979
Apr 24, 2024	63.96	64.27	63.96	64.27	64.27	942
Apr 23, 2024	63.75	64.32	63.72	64.20	64.20	787
Apr 22, 2024	63.49	63.76	63.46	63.67	63.67	2,665
Apr 19, 2024	63.29	63.39	63.27	63.35	63.35	2,926
Apr 18, 2024	63.18	63.21	62.96	63.05	63.05	915
Apr 17, 2024	62.79	63.02	62.74	62.95	62.95	6,884
Apr 16, 2024	62.91	63.17	62.91	63.05	63.05	1,920
Apr 15, 2024	64.39	64.39	63.20	63.25	63.25	5,407
Apr 12, 2024	64.01	64.10	63.63	63.71	63.71	2,649
Apr 11, 2024	64.67	64.78	64.58	64.58	64.58	2,347
Apr 10, 2024	64.70	64.79	64.67	64.74	64.74	949
Apr 09, 2024	65.19	65.48	65.19	65.48	65.48	1,530
Apr 08, 2024	65.50	65.57	65.34	65.43	65.43	3,039
Apr 05, 2024	65.05	65.44	65.05	65.38	65.38	3,034
Apr 04, 2024	66.04	66.04	65.18	65.18	65.18	2,789
Apr 03, 2024	65.35	65.66	65.35	65.63	65.63	1,402
Apr 02, 2024	65.62	65.62	65.46	65.59	65.59	1,359
Apr 01, 2024	65.36	65.36	65.36	65.36	65.36	-
Mar 28, 2024	65.36	65.36	65.36	65.36	65.36	-
Mar 27, 2024	65.36	65.36	65.36	65.36	65.36	-
Mar 26, 2024	65.36	65.36	65.36	65.36	65.36	-
Mar 25, 2024	65.36	65.36	65.36	65.36	65.36	-
Mar 22, 2024	66.13	66.13	65.36	65.36	65.36	17,093
Mar 21, 2024	66.40	66.40	66.12	66.29	66.29	18,520
Mar 20, 2024	64.65	65.77	64.65	65.76	65.76	6,345
Mar 19, 2024	64.51	65.04	64.51	64.92	64.92	12,433
Mar 18, 2024	64.75	64.75	64.38	64.38	64.38	6,339
Mar 15, 2024	64.55	64.67	64.55	64.63	64.63	2,268
Mar 14, 2024	65.46	65.51	64.31	64.55	64.55	4,294
Mar 13, 2024	65.72	65.83	65.58	65.70	65.70	7,084
Mar 12, 2024	65.16	65.54	65.10	65.48	65.48	5,275
Mar 11, 2024	65.38	65.42	65.26	65.26	65.26	23,190
Mar 08, 2024	66.48	66.48	65.61	65.61	65.61	2,039
Mar 07, 2024	65.83	65.83	65.52	65.60	65.60	3,717
Mar 06, 2024	65.18	65.48	65.06	65.35	65.35	7,053
Mar 05, 2024	64.73	65.06	64.63	64.82	64.82	8,540
Mar 04, 2024	65.10	65.16	64.86	64.94	64.94	3,013
Mar 01, 2024	65.04	65.31	65.04	65.29	65.29	1,615
Feb 29, 2024	64.06	64.62	64.06	64.31	64.31	1,900
Feb 28, 2024	63.91	64.00	63.56	63.56	63.56	2,341
Feb 27, 2024	63.88	64.23	63.88	64.20	64.20	12,418
Feb 26, 2024	63.84	63.84	63.51	63.57	63.57	742
Feb 23, 2024	63.26	63.60	63.19	63.37	63.37	5,137
Feb 22, 2024	63.11	63.42	63.11	63.39	63.39	3,734
Feb 21, 2024	62.70	62.75	62.35	62.69	62.69	6,744
Feb 20, 2024	62.89	62.89	62.60	62.66	62.66	4,532
Feb 16, 2024	62.86	63.54	62.86	63.17	63.17	3,413
Feb 15, 2024	62.36	63.32	62.36	63.30	63.30	2,203
Feb 14, 2024	61.38	62.04	61.38	62.03	62.03	3,119
Feb 13, 2024	61.31	61.31	60.68	61.02	61.02	2,671
Feb 12, 2024	62.73	63.27	62.73	63.11	63.11	3,507
Feb 09, 2024	61.55	62.05	61.55	62.01	62.01	3,365
Feb 08, 2024	60.69	61.46	60.69	61.34	61.34	12,520
Feb 07, 2024	60.85	60.85	60.61	60.79	60.79	1,906
Feb 06, 2024	60.29	60.67	60.29	60.67	60.67	8,617
Feb 05, 2024	60.84	60.84	59.88	60.42	60.42	37,238
Feb 02, 2024	61.00	61.28	60.65	61.13	61.13	10,610
Feb 01, 2024	60.93	61.31	60.42	61.27	61.27	3,626
Jan 31, 2024	61.68	61.76	60.75	60.75	60.75	22,414
Jan 30, 2024	62.24	62.35	61.99	62.09	62.09	9,440
Jan 29, 2024	61.67	62.51	61.67	62.51	62.51	4,933
Jan 26, 2024	61.89	61.89	61.52	61.76	61.76	3,952
Jan 25, 2024	61.57	61.63	61.28	61.48	61.48	6,102
Jan 24, 2024	61.61	61.83	61.06	61.10	61.10	12,994
Jan 23, 2024	61.61	61.79	61.12	61.36	61.36	2,878
Jan 22, 2024	61.25	61.40	61.02	61.40	61.40	3,994
Jan 19, 2024	60.20	60.56	59.93	60.55	60.55	10,606
Jan 18, 2024	60.19	60.19	59.99	60.16	60.16	8,695
Jan 17, 2024	59.75	60.00	59.75	59.95	59.95	3,681
Jan 16, 2024	60.62	60.62	60.15	60.29	60.29	1,515
Jan 12, 2024	61.79	61.79	60.96	61.02	61.02	2,995
Jan 11, 2024	61.34	61.34	60.99	61.11	61.11	974
Jan 10, 2024	61.37	61.54	61.37	61.44	61.44	5,101
Jan 09, 2024	61.37	61.51	61.37	61.51	61.51	343
Jan 08, 2024	60.13	61.79	60.13	61.79	61.79	964
Jan 05, 2024	59.86	60.44	59.86	60.16	60.16	8,666
Jan 04, 2024	60.34	60.34	60.21	60.21	60.21	233
Jan 03, 2024	61.23	61.23	60.28	60.28	60.28	960
Jan 02, 2024	61.50	61.92	61.48	61.51	61.51	3,792
Dec 29, 2023	62.21	62.21	61.76	61.79	61.79	4,084
Dec 28, 2023	62.20	62.25	62.20	62.23	62.23	1,301
Dec 27, 2023	62.10	62.32	62.03	62.13	62.13	986
Dec 26, 2023	61.62	62.09	61.62	62.07	62.07	2,724
Dec 22, 2023	61.00	61.38	61.00	61.21	61.21	1,883
Dec 21, 2023	60.43	60.84	60.41	60.84	60.84	6,529
Dec 20, 2023	60.88	61.35	59.75	59.75	59.75	6,292
Dec 19, 2023	60.94	61.15	60.88	61.15	61.15	3,669
Dec 18, 2023	60.34	60.34	60.18	60.18	60.18	11,254
Dec 18, 2023	0.85823 Dividend
Dec 15, 2023	61.57	61.57	60.94	61.18	60.32	3,492
Dec 14, 2023	61.50	61.50	61.20	61.50	60.64	2,457
Dec 13, 2023	58.48	60.21	58.39	60.20	59.36	3,480
Dec 12, 2023	58.18	58.62	58.18	58.49	57.67	2,621
Dec 11, 2023	58.32	58.63	58.32	58.58	57.76	7,953
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,946.62+123.40(+0.57%)

S&P 5005,126.06+61.86(+1.22%)

DOW38,746.06+520.40(+1.36%)

CAD/USD0.7333+0.0019(+0.26%)

CRUDE OIL78.49-0.46(-0.58%)

Bitcoin CAD84,005.23+4,120.91(+5.16%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Invesco Bloomberg Analyst Rating Improvers ETF (RYJ)

S&P/TSX
21,946.62
+123.40(+0.57%)

S&P 500
5,126.06
+61.86(+1.22%)

DOW
38,746.06
+520.40(+1.36%)

CAD/USD
0.7333
+0.0019(+0.26%)

CRUDE OIL
78.49
-0.46(-0.58%)

Bitcoin CAD
84,005.23
+4,120.91(+5.16%)