Canada markets closed

Guggenheim Long Short Equity Fund (RYISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.91+0.23 (+1.17%)
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202419.9119.9119.9119.9119.91-
May 30, 202419.6819.6819.6819.6819.68-
May 29, 202419.6219.6219.6219.6219.62-
May 28, 202419.6819.6819.6819.6819.68-
May 24, 202419.8319.8319.8319.8319.83-
May 23, 202419.7719.7719.7719.7719.77-
May 22, 202419.8119.8119.8119.8119.81-
May 21, 202419.8319.8319.8319.8319.83-
May 20, 202419.7619.7619.7619.7619.76-
May 17, 202419.7619.7619.7619.7619.76-
May 16, 202419.7619.7619.7619.7619.76-
May 15, 202419.8919.8919.8919.8919.89-
May 14, 202419.7719.7719.7719.7719.77-
May 13, 202419.7219.7219.7219.7219.72-
May 10, 202419.7319.7319.7319.7319.73-
May 09, 202419.7419.7419.7419.7419.74-
May 08, 202419.7119.7119.7119.7119.71-
May 07, 202419.5919.5919.5919.5919.59-
May 06, 202419.6019.6019.6019.6019.60-
May 03, 202419.5719.5719.5719.5719.57-
May 02, 202419.5619.5619.5619.5619.56-
May 01, 202419.4419.4419.4419.4419.44-
Apr 30, 202419.4119.4119.4119.4119.41-
Apr 29, 202419.6319.6319.6319.6319.63-
Apr 26, 202419.5419.5419.5419.5419.54-
Apr 25, 202419.5119.5119.5119.5119.51-
Apr 24, 202419.7219.7219.7219.7219.72-
Apr 23, 202419.5819.5819.5819.5819.58-
Apr 22, 202419.4519.4519.4519.4519.45-
Apr 19, 202419.3219.3219.3219.3219.32-
Apr 18, 202419.2719.2719.2719.2719.27-
Apr 17, 202419.2519.2519.2519.2519.25-
Apr 16, 202419.2819.2819.2819.2819.28-
Apr 15, 202419.2819.2819.2819.2819.28-
Apr 12, 202419.2819.2819.2819.2819.28-
Apr 11, 202419.4519.4519.4519.4519.45-
Apr 10, 202419.4019.4019.4019.4019.40-
Apr 09, 202419.4519.4519.4519.4519.45-
Apr 08, 202419.5819.5819.5819.5819.58-
Apr 05, 202419.6719.6719.6719.6719.67-
Apr 04, 202419.5819.5819.5819.5819.58-
Apr 03, 202419.8219.8219.8219.8219.82-
Apr 02, 202419.8019.8019.8019.8019.80-
Apr 01, 202419.9419.9419.9419.9419.94-
Mar 28, 202419.9919.9919.9919.9919.99-
Mar 27, 202419.9719.9719.9719.9719.97-
Mar 26, 202419.8519.8519.8519.8519.85-
Mar 25, 202419.8419.8419.8419.8419.84-
Mar 22, 202419.8419.8419.8419.8419.84-
Mar 21, 202419.8819.8819.8819.8819.88-
Mar 20, 202419.8719.8719.8719.8719.87-
Mar 19, 202419.7419.7419.7419.7419.74-
Mar 18, 202419.5919.5919.5919.5919.59-
Mar 15, 202419.6019.6019.6019.6019.60-
Mar 14, 202419.6219.6219.6219.6219.62-
Mar 13, 202419.6519.6519.6519.6519.65-
Mar 12, 202419.5019.5019.5019.5019.50-
Mar 11, 202419.3719.3719.3719.3719.37-
Mar 08, 202419.3419.3419.3419.3419.34-
Mar 07, 202419.3119.3119.3119.3119.31-
Mar 06, 202419.3019.3019.3019.3019.30-
Mar 05, 202419.2919.2919.2919.2919.29-
Mar 04, 202419.2719.2719.2719.2719.27-
Mar 01, 202419.3719.3719.3719.3719.37-
Feb 29, 202419.3019.3019.3019.3019.30-
Feb 28, 202419.3019.3019.3019.3019.30-
Feb 27, 202419.1519.1519.1519.1519.15-
Feb 26, 202419.0919.0919.0919.0919.09-
Feb 23, 202418.9718.9718.9718.9718.97-
Feb 22, 202418.7118.7118.7118.7118.71-
Feb 21, 202418.6818.6818.6818.6818.68-
Feb 20, 202418.5818.5818.5818.5818.58-
Feb 16, 202418.6318.6318.6318.6318.63-
Feb 15, 202418.7618.7618.7618.7618.76-
Feb 14, 202418.7418.7418.7418.7418.74-
Feb 13, 202418.6818.6818.6818.6818.68-
Feb 12, 202418.7918.7918.7918.7918.79-
Feb 09, 202418.7718.7718.7718.7718.77-
Feb 08, 202418.6718.6718.6718.6718.67-
Feb 07, 202418.7818.7818.7818.7818.78-
Feb 06, 202418.7218.7218.7218.7218.72-
Feb 05, 202418.8118.8118.8118.8118.81-
Feb 02, 202418.7818.7818.7818.7818.78-
Feb 01, 202418.7718.7718.7718.7718.77-
Jan 31, 202418.7418.7418.7418.7418.74-
Jan 30, 202418.8818.8818.8818.8818.88-
Jan 29, 202418.6418.6418.6418.6418.64-
Jan 26, 202418.6218.6218.6218.6218.62-
Jan 25, 202418.5918.5918.5918.5918.59-
Jan 24, 202418.4918.4918.4918.4918.49-
Jan 23, 202418.4118.4118.4118.4118.41-
Jan 22, 202418.5218.5218.5218.5218.52-
Jan 19, 202418.4218.4218.4218.4218.42-
Jan 18, 202418.2818.2818.2818.2818.28-
Jan 17, 202418.1418.1418.1418.1418.14-
Jan 16, 202418.0818.0818.0818.0818.08-
Jan 12, 202418.0318.0318.0318.0318.03-
Jan 11, 202418.0418.0418.0418.0418.04-
Jan 10, 202417.9117.9117.9117.9117.91-
Jan 09, 202417.8317.8317.8317.8317.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...