Canada markets open in 3 minutes

Rydex Internet Fund (RYICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
84.97+0.58 (+0.69%)
At close: 08:05AM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202484.9784.9784.9784.9784.97-
Jun 24, 202484.3984.3984.3984.3984.39-
Jun 21, 202484.8584.8584.8584.8584.85-
Jun 20, 202484.1484.1484.1484.1484.14-
Jun 18, 202483.8083.8083.8083.8083.80-
Jun 17, 202484.1084.1084.1084.1084.10-
Jun 14, 202483.7583.7583.7583.7583.75-
Jun 13, 202483.4983.4983.4983.4983.49-
Jun 12, 202484.4384.4384.4384.4384.43-
Jun 11, 202483.9383.9383.9383.9383.93-
Jun 10, 202483.8083.8083.8083.8083.80-
Jun 07, 202483.5983.5983.5983.5983.59-
Jun 06, 202484.1384.1384.1384.1384.13-
Jun 05, 202483.4683.4683.4683.4683.46-
Jun 04, 202482.5382.5382.5382.5382.53-
Jun 03, 202482.3782.3782.3782.3782.37-
May 31, 202482.0882.0882.0882.0882.08-
May 30, 202482.2282.2282.2282.2282.22-
May 29, 202483.9083.9083.9083.9083.90-
May 28, 202484.1484.1484.1484.1484.14-
May 24, 202484.4484.4484.4484.4484.44-
May 23, 202484.3684.3684.3684.3684.36-
May 22, 202485.9085.9085.9085.9085.90-
May 21, 202486.1986.1986.1986.1986.19-
May 20, 202486.8186.8186.8186.8186.81-
May 17, 202486.5886.5886.5886.5886.58-
May 16, 202486.4286.4286.4286.4286.42-
May 15, 202486.4386.4386.4386.4386.43-
May 14, 202485.3585.3585.3585.3585.35-
May 13, 202484.5384.5384.5384.5384.53-
May 10, 202484.0684.0684.0684.0684.06-
May 09, 202484.3084.3084.3084.3084.30-
May 08, 202484.1784.1784.1784.1784.17-
May 07, 202485.0085.0085.0085.0085.00-
May 06, 202485.2485.2485.2485.2485.24-
May 03, 202484.1784.1784.1784.1784.17-
May 02, 202483.4783.4783.4783.4783.47-
May 01, 202482.1982.1982.1982.1982.19-
Apr 30, 202481.5181.5181.5181.5181.51-
Apr 29, 202483.1783.1783.1783.1783.17-
Apr 26, 202483.4383.4383.4383.4383.43-
Apr 25, 202481.7681.7681.7681.7681.76-
Apr 24, 202482.6382.6382.6382.6382.63-
Apr 23, 202482.7682.7682.7682.7682.76-
Apr 22, 202481.2081.2081.2081.2081.20-
Apr 19, 202480.3680.3680.3680.3680.36-
Apr 18, 202481.7281.7281.7281.7281.72-
Apr 17, 202481.8481.8481.8481.8481.84-
Apr 16, 202482.4182.4182.4182.4182.41-
Apr 15, 202482.3182.3182.3182.3182.31-
Apr 12, 202484.1784.1784.1784.1784.17-
Apr 11, 202486.1686.1686.1686.1686.16-
Apr 10, 202485.2285.2285.2285.2285.22-
Apr 09, 202486.2386.2386.2386.2386.23-
Apr 08, 202485.5285.5285.5285.5285.52-
Apr 05, 202485.5585.5585.5585.5585.55-
Apr 04, 202484.3084.3084.3084.3084.30-
Apr 03, 202485.4985.4985.4985.4985.49-
Apr 02, 202485.2485.2485.2485.2485.24-
Apr 01, 202485.7585.7585.7585.7585.75-
Mar 28, 202485.5685.5685.5685.5685.56-
Mar 27, 202485.7585.7585.7585.7585.75-
Mar 26, 202485.7085.7085.7085.7085.70-
Mar 25, 202485.8385.8385.8385.8385.83-
Mar 22, 202486.1486.1486.1486.1486.14-
Mar 21, 202486.1986.1986.1986.1986.19-
Mar 20, 202486.2386.2386.2386.2386.23-
Mar 19, 202484.8884.8884.8884.8884.88-
Mar 18, 202484.7284.7284.7284.7284.72-
Mar 15, 202483.8383.8383.8383.8383.83-
Mar 14, 202485.4185.4185.4185.4185.41-
Mar 13, 202485.8585.8585.8585.8585.85-
Mar 12, 202485.6285.6285.6285.6285.62-
Mar 11, 202484.7984.7984.7984.7984.79-
Mar 08, 202484.8084.8084.8084.8084.80-
Mar 07, 202485.0785.0785.0785.0785.07-
Mar 06, 202484.2784.2784.2784.2784.27-
Mar 05, 202483.6483.6483.6483.6483.64-
Mar 04, 202485.3785.3785.3785.3785.37-
Mar 01, 202485.9285.9285.9285.9285.92-
Feb 29, 202484.9584.9584.9584.9584.95-
Feb 28, 202484.1984.1984.1984.1984.19-
Feb 27, 202484.6784.6784.6784.6784.67-
Feb 26, 202484.2084.2084.2084.2084.20-
Feb 23, 202484.5184.5184.5184.5184.51-
Feb 22, 202484.6684.6684.6684.6684.66-
Feb 21, 202482.7982.7982.7982.7982.79-
Feb 20, 202483.1483.1483.1483.1483.14-
Feb 16, 202484.2884.2884.2884.2884.28-
Feb 15, 202486.0086.0086.0086.0086.00-
Feb 14, 202485.6285.6285.6285.6285.62-
Feb 13, 202483.6083.6083.6083.6083.60-
Feb 12, 202485.4985.4985.4985.4985.49-
Feb 09, 202485.7785.7785.7785.7785.77-
Feb 08, 202484.9384.9384.9384.9384.93-
Feb 07, 202484.6984.6984.6984.6984.69-
Feb 06, 202484.3084.3084.3084.3084.30-
Feb 05, 202483.7883.7883.7883.7883.78-
Feb 02, 202484.4784.4784.4784.4784.47-
Feb 01, 202482.2982.2982.2982.2982.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...