STOCKS CLIMB DESPITE HOTTER-THAN-EXPECTED JOBS REPORT

The U.S. economy added 272,000 jobs in May, while the unemployment rate edged up to 4%

Rydex Utilities Fund (RYCUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

36.67

-0.44

(-1.19%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 07, 2023 - Jun 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 07, 2024	-	-	-	-	-	-
Jun 06, 2024	36.67	36.67	36.67	36.67	36.67	-
Jun 05, 2024	37.11	37.11	37.11	37.11	37.11	-
Jun 04, 2024	37.29	37.29	37.29	37.29	37.29	-
Jun 03, 2024	37.29	37.29	37.29	37.29	37.29	-
May 31, 2024	37.65	37.65	37.65	37.65	37.65	-
May 30, 2024	37.01	37.01	37.01	37.01	37.01	-
May 29, 2024	36.48	36.48	36.48	36.48	36.48	-
May 28, 2024	36.97	36.97	36.97	36.97	36.97	-
May 24, 2024	37.06	37.06	37.06	37.06	37.06	-
May 23, 2024	36.75	36.75	36.75	36.75	36.75	-
May 22, 2024	37.46	37.46	37.46	37.46	37.46	-
May 21, 2024	37.88	37.88	37.88	37.88	37.88	-
May 20, 2024	37.59	37.59	37.59	37.59	37.59	-
May 17, 2024	37.69	37.69	37.69	37.69	37.69	-
May 16, 2024	37.69	37.69	37.69	37.69	37.69	-
May 15, 2024	37.73	37.73	37.73	37.73	37.73	-
May 14, 2024	37.26	37.26	37.26	37.26	37.26	-
May 13, 2024	37.16	37.16	37.16	37.16	37.16	-
May 10, 2024	37.20	37.20	37.20	37.20	37.20	-
May 09, 2024	37.23	37.23	37.23	37.23	37.23	-
May 08, 2024	36.64	36.64	36.64	36.64	36.64	-
May 07, 2024	36.34	36.34	36.34	36.34	36.34	-
May 06, 2024	36.07	36.07	36.07	36.07	36.07	-
May 03, 2024	35.89	35.89	35.89	35.89	35.89	-
May 02, 2024	35.62	35.62	35.62	35.62	35.62	-
May 01, 2024	35.37	35.37	35.37	35.37	35.37	-
Apr 30, 2024	35.00	35.00	35.00	35.00	35.00	-
Apr 29, 2024	35.19	35.19	35.19	35.19	35.19	-
Apr 26, 2024	34.67	34.67	34.67	34.67	34.67	-
Apr 25, 2024	35.03	35.03	35.03	35.03	35.03	-
Apr 24, 2024	34.99	34.99	34.99	34.99	34.99	-
Apr 23, 2024	34.76	34.76	34.76	34.76	34.76	-
Apr 22, 2024	34.60	34.60	34.60	34.60	34.60	-
Apr 19, 2024	34.30	34.30	34.30	34.30	34.30	-
Apr 18, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 17, 2024	33.58	33.58	33.58	33.58	33.58	-
Apr 16, 2024	32.96	32.96	32.96	32.96	32.96	-
Apr 15, 2024	33.42	33.42	33.42	33.42	33.42	-
Apr 12, 2024	33.72	33.72	33.72	33.72	33.72	-
Apr 11, 2024	34.03	34.03	34.03	34.03	34.03	-
Apr 10, 2024	34.08	34.08	34.08	34.08	34.08	-
Apr 09, 2024	34.79	34.79	34.79	34.79	34.79	-
Apr 08, 2024	34.66	34.66	34.66	34.66	34.66	-
Apr 05, 2024	34.44	34.44	34.44	34.44	34.44	-
Apr 04, 2024	34.35	34.35	34.35	34.35	34.35	-
Apr 03, 2024	34.46	34.46	34.46	34.46	34.46	-
Apr 02, 2024	34.57	34.57	34.57	34.57	34.57	-
Apr 01, 2024	34.55	34.55	34.55	34.55	34.55	-
Mar 28, 2024	34.76	34.76	34.76	34.76	34.76	-
Mar 27, 2024	34.44	34.44	34.44	34.44	34.44	-
Mar 26, 2024	33.53	33.53	33.53	33.53	33.53	-
Mar 25, 2024	33.90	33.90	33.90	33.90	33.90	-
Mar 22, 2024	33.81	33.81	33.81	33.81	33.81	-
Mar 21, 2024	33.79	33.79	33.79	33.79	33.79	-
Mar 20, 2024	33.77	33.77	33.77	33.77	33.77	-
Mar 19, 2024	33.66	33.66	33.66	33.66	33.66	-
Mar 18, 2024	33.38	33.38	33.38	33.38	33.38	-
Mar 15, 2024	33.28	33.28	33.28	33.28	33.28	-
Mar 14, 2024	33.26	33.26	33.26	33.26	33.26	-
Mar 13, 2024	33.56	33.56	33.56	33.56	33.56	-
Mar 12, 2024	33.48	33.48	33.48	33.48	33.48	-
Mar 11, 2024	33.79	33.79	33.79	33.79	33.79	-
Mar 08, 2024	33.67	33.67	33.67	33.67	33.67	-
Mar 07, 2024	33.61	33.61	33.61	33.61	33.61	-
Mar 06, 2024	33.35	33.35	33.35	33.35	33.35	-
Mar 05, 2024	33.01	33.01	33.01	33.01	33.01	-
Mar 04, 2024	33.07	33.07	33.07	33.07	33.07	-
Mar 01, 2024	32.53	32.53	32.53	32.53	32.53	-
Feb 29, 2024	32.67	32.67	32.67	32.67	32.67	-
Feb 28, 2024	32.59	32.59	32.59	32.59	32.59	-
Feb 27, 2024	32.50	32.50	32.50	32.50	32.50	-
Feb 26, 2024	31.90	31.90	31.90	31.90	31.90	-
Feb 23, 2024	32.54	32.54	32.54	32.54	32.54	-
Feb 22, 2024	32.40	32.40	32.40	32.40	32.40	-
Feb 21, 2024	32.69	32.69	32.69	32.69	32.69	-
Feb 20, 2024	32.32	32.32	32.32	32.32	32.32	-
Feb 16, 2024	32.34	32.34	32.34	32.34	32.34	-
Feb 15, 2024	32.38	32.38	32.38	32.38	32.38	-
Feb 14, 2024	31.77	31.77	31.77	31.77	31.77	-
Feb 13, 2024	31.57	31.57	31.57	31.57	31.57	-
Feb 12, 2024	32.18	32.18	32.18	32.18	32.18	-
Feb 09, 2024	31.80	31.80	31.80	31.80	31.80	-
Feb 08, 2024	31.61	31.61	31.61	31.61	31.61	-
Feb 07, 2024	31.80	31.80	31.80	31.80	31.80	-
Feb 06, 2024	31.79	31.79	31.79	31.79	31.79	-
Feb 05, 2024	31.67	31.67	31.67	31.67	31.67	-
Feb 02, 2024	32.35	32.35	32.35	32.35	32.35	-
Feb 01, 2024	32.87	32.87	32.87	32.87	32.87	-
Jan 31, 2024	32.18	32.18	32.18	32.18	32.18	-
Jan 30, 2024	32.33	32.33	32.33	32.33	32.33	-
Jan 29, 2024	32.35	32.35	32.35	32.35	32.35	-
Jan 26, 2024	32.12	32.12	32.12	32.12	32.12	-
Jan 25, 2024	32.08	32.08	32.08	32.08	32.08	-
Jan 24, 2024	31.47	31.47	31.47	31.47	31.47	-
Jan 23, 2024	31.98	31.98	31.98	31.98	31.98	-
Jan 22, 2024	31.91	31.91	31.91	31.91	31.91	-
Jan 19, 2024	31.99	31.99	31.99	31.99	31.99	-
Jan 18, 2024	31.98	31.98	31.98	31.98	31.98	-
Jan 17, 2024	32.30	32.30	32.30	32.30	32.30	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,054.38-174.72(-0.79%)

S&P 5005,368.93+15.97(+0.30%)

DOW38,972.42+86.25(+0.22%)

CAD/USD0.7273-0.0043(-0.58%)

CRUDE OIL75.60+0.05(+0.07%)

Bitcoin CAD96,403.20-1,327.10(-1.36%)

STOCKS CLIMB DESPITE HOTTER-THAN-EXPECTED JOBS REPORT

Rydex Utilities Fund (RYCUX)

S&P/TSX
22,054.38
-174.72(-0.79%)

S&P 500
5,368.93
+15.97(+0.30%)

DOW
38,972.42
+86.25(+0.22%)

CAD/USD
0.7273
-0.0043(-0.58%)

CRUDE OIL
75.60
+0.05(+0.07%)

Bitcoin CAD
96,403.20
-1,327.10(-1.36%)