Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN241220C00075000 | 2024-07-02 11:21AM EDT | 2024-12-20 | 0.56 | 0.25 | 0.80 | -0.29 | -34.12% | 42 | 1 | 32.35% |
RYAN250117C00075000 | 2024-06-28 10:09AM EDT | 2025-01-17 | 0.85 | 0.60 | 0.80 | 0.00 | - | 5 | 5 | 30.01% |