Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.77
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00054770 | 2024-06-27 3:59PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.80 | 0.00 | - | 7 | 343 | 32.86% |
| RYAN241018C00054770 | 2024-06-28 10:45AM EDT | 2024-10-18 | 6.29 | 5.30 | 6.30 | +0.64 | +11.33% | 1 | 14 | 36.52% |
| RYAN241220C00054770 | 2024-06-28 10:21AM EDT | 2024-12-20 | 7.10 | 6.30 | 7.30 | -0.90 | -11.25% | 1 | 52 | 35.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00054770 | 2024-06-28 11:03AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.25 | -0.08 | -24.24% | 1 | 16 | 45.61% |
© 2024 Yahoo. All rights reserved.