Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN250117C00055000 | 2024-06-21 10:14AM EDT | 55.00 | 7.40 | 5.60 | 7.40 | 0.00 | - | 2 | 0 | 37.07% |
| RYAN250117C00060000 | 2024-06-24 12:49PM EDT | 60.00 | 6.00 | 3.60 | 4.70 | 0.00 | - | 4 | 0 | 34.27% |
| RYAN250117C00065000 | 2024-06-27 3:59PM EDT | 65.00 | 2.55 | 1.85 | 2.70 | 0.00 | - | 2 | 217 | 31.84% |
| RYAN250117C00070000 | 2024-07-02 1:42PM EDT | 70.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 5 | 436 | 29.92% |
| RYAN250117C00075000 | 2024-06-28 10:09AM EDT | 75.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | 5 | 5 | 30.05% |
| RYAN250117C00080000 | 2024-07-01 11:47AM EDT | 80.00 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 10 | 0 | 30.98% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN250117P00055000 | 2024-06-27 2:46PM EDT | 55.00 | 2.70 | 1.70 | 3.20 | 0.00 | - | - | 0 | 26.26% |
| RYAN250117P00060000 | 2024-06-27 10:14AM EDT | 60.00 | 4.69 | 4.60 | 6.20 | 0.00 | - | - | 0 | 28.09% |
© 2024 Yahoo. All rights reserved.