Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.77 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.77 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 1.70 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | - | 60 | 44.77 | 3.90 | 0.00 | - | - | - |
| 12.00 | 0.00 | - | 1 | 60 | 45.00 | 3.90 | 0.00 | - | - | 12 |
| 7.05 | 0.00 | - | 1 | 7 | 49.77 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 53 | 54.77 | - | - | - | - | - |
| 1.95 | 0.00 | - | 34 | 52 | 55.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 2 | 133 | 59.77 | - | - | - | - | - |
| 2.66 | 0.00 | - | 43 | 131 | 60.00 | - | - | - | - | - |
| 2.08 | +0.03 | +1.46% | 22 | 3 | 64.77 | 20.00 | 0.00 | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 65.00 | 20.00 | 0.00 | - | 2 | 2 |
| 0.56 | -0.29 | -34.12% | 42 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.