Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241018C00034770 | 2024-06-27 9:59AM EDT | 34.77 | 23.69 | 22.30 | 25.80 | +23.69 | - | - | 7 | 74.24% |
| RYAN241018C00049770 | 2024-06-24 9:41AM EDT | 49.77 | 11.35 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 41.63% |
| RYAN241018C00054770 | 2024-06-28 10:45AM EDT | 54.77 | 6.29 | 5.30 | 6.30 | +0.64 | +11.33% | 1 | 14 | 37.01% |
| RYAN241018C00055000 | 2024-03-07 3:27PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RYAN241018C00059770 | 2024-06-24 1:55PM EDT | 59.77 | 4.50 | 2.20 | 3.30 | 0.00 | - | 5 | 259 | 32.35% |
| RYAN241018C00064770 | 2024-06-25 9:30AM EDT | 64.77 | 2.15 | 0.30 | 2.85 | 0.00 | - | 1 | 15 | 42.02% |
| RYAN241018C00065000 | 2024-03-07 2:34PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241018P00044770 | 2024-06-05 3:26PM EDT | 44.77 | 0.36 | 0.00 | 2.40 | 0.00 | - | - | 4 | 64.04% |
| RYAN241018P00054770 | 2024-06-26 1:39PM EDT | 54.77 | 1.75 | 1.05 | 1.90 | +1.75 | - | - | 4 | 26.22% |
| RYAN241018P00080000 | 2024-06-03 2:44PM EDT | 80.00 | 23.70 | 20.60 | 23.50 | 0.00 | - | 1 | 0 | 54.13% |
© 2024 Yahoo. All rights reserved.