Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240816C00050000 | 2024-06-24 1:29PM EDT | 50.00 | 11.40 | 6.40 | 8.70 | 0.00 | - | - | 0 | 52.93% |
| RYAN240816C00055000 | 2024-07-01 9:46AM EDT | 55.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 3 | 0 | 40.50% |
| RYAN240816C00060000 | 2024-07-03 12:14PM EDT | 60.00 | 1.80 | 1.20 | 1.70 | +0.40 | +28.57% | 24 | 0 | 34.69% |
| RYAN240816C00065000 | 2024-07-03 11:13AM EDT | 65.00 | 0.45 | 0.30 | 0.70 | +0.07 | +18.42% | 5 | 0 | 37.33% |
| RYAN240816C00070000 | 2024-06-27 1:17PM EDT | 70.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 0 | 41.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240816P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | - | 0 | 40.06% |
| RYAN240816P00055000 | 2024-07-03 12:55PM EDT | 55.00 | 1.30 | 1.15 | 1.60 | -0.02 | -1.52% | 1 | 0 | 34.45% |
| RYAN240816P00060000 | 2024-06-27 1:15PM EDT | 60.00 | 2.99 | 3.10 | 4.10 | 0.00 | - | - | 0 | 32.84% |
| RYAN240816P00065000 | 2024-07-01 9:49AM EDT | 65.00 | 7.95 | 7.00 | 8.00 | 0.00 | - | 1 | 0 | 32.47% |
| RYAN240816P00070000 | 2024-07-03 10:14AM EDT | 70.00 | 12.30 | 11.50 | 13.50 | +0.20 | +1.65% | 10 | 10 | 55.98% |
© 2024 Yahoo. All rights reserved.