Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | - | 3 | 34.77 | 0.45 | 0.00 | - | - | - |
| 19.70 | 0.00 | - | 3 | 3 | 35.00 | 0.45 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | - | - | 39.77 | 0.14 | 0.00 | - | 3 | 2 |
| 5.40 | 0.00 | - | 20 | 48 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 20 | 44.77 | 0.19 | 0.00 | - | 1 | 68 |
| 9.76 | 0.00 | - | 5 | 19 | 45.00 | 4.00 | 0.00 | - | 66 | 68 |
| 9.60 | 0.00 | - | 2 | 11 | 49.77 | 0.04 | 0.00 | - | 5 | 102 |
| 2.25 | 0.00 | - | - | 3 | 50.00 | 1.75 | 0.00 | - | 6 | 99 |
| 3.20 | +0.85 | +36.17% | 1 | 343 | 54.77 | 0.60 | 0.00 | - | 99 | 75 |
| 2.30 | 0.00 | - | 1 | 329 | 55.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 11 | 150 | 59.77 | 3.10 | 0.00 | - | 1 | 31 |
| 1.50 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 141 | 64.77 | 4.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 10.08 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.